Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'16.0  122'18.0  122'23.5  122'17.5  122'22.0  0'06.0  122'22.0  12:03P Mar 20
10 YR US TRE... Jun 19 @TY9M  122'24.5  122'24.0  123'00.0  122'23.0  122'30.0  0'05.5  122'24.5  12:44P Mar 20
10 YR US TRE... Sep 19 @TY9U  122'24.5  122'24.5  123'07.0  122'24.0  123'07.0  0'14.5  122'24.5  11:50A Mar 20
10 YR US TRE... Dec 19 @TY9Z  122'24.5          0'00.0  122'24.5s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'22.0
Change:  0'06.0
Bid:  120'25.0
Ask:  123'00.0
Today's High:  122'23.5
Today's Low:  122'17.5
Volume:  2,695
Open:  122'18.0
Settle:  122'22.0
Prev:  122'16.0
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN