For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am to 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  December 2019  376'6s @C0H  January 2020  376'6s @C0H BEANS   Colfax Futures Price Futures Month Cash Price Basis  December 2019  889'4s @S0F  January 2020  889'4s @S0F WHEAT   Colfax Futures Price Futures Month Cash Price Basis  December 2019  512'0s @MW0H  January 2020  512'0s @MW0H
	Price as of 12/07/19 06:55PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 12/06 May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 12/06 Jul 21 408'6 409'4 406'6 407'4 -0'2 408'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 12/06 Mar 21 941'0 941'6 937'0 939'4 2'6 939'4s 12/06 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 12/06 Sep 20 541'4 545'2 539'4 540'2 -2'4 539'4s 12/06 Dec 20 555'4 558'0 554'0 554'0 -0'4 554'0s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/06 06:00
	DTN Midday Grain Comments 12/06 11:06
	DTN Closing Grain Comments 12/06 14:02
	DTN National HRS Index 12/06
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/06 09:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
	USDA Daily Market Rates 12/06 06:48

	DTN Ag Headline News
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer