For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am to 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 July 2019  431'2 @C9U Chart
 October 2019  437'2 @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 July 2019  885'6 @S9Q Chart
 October 2019  903'4 @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 July 2019  531'0 @MW9U Chart
 August 2019  531'0 @MW9U Chart

Price as of 07/16/19 12:01PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 431'4 -9'4 441'0 11:50A Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 437'2 -9'6 447'0 11:50A Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 444'4 -9'2 453'6 11:50A Chart for @C0H Options for @C0H
May 20 453'2 456'6 446'4 447'6 -8'6 456'4 11:50A Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 449'2 450'6 -8'0 458'6 11:50A Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 419'6 422'2 -3'0 425'2 11:50A Chart for @C0U Options for @C0U
Dec 20 418'4 419'4 414'4 416'4 -3'2 419'6 11:50A Chart for @C0Z Options for @C0Z
Mar 21 427'0 427'0 424'6 426'0 -3'4 429'4 11:50A Chart for @C1H Options for @C1H
May 21 433'4 433'4 431'0 432'6 -2'2 435'0 11:47A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 885'4 -16'2 901'6 11:50A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 890'6 891'4 -16'2 907'6 11:50A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 902'4 903'2 -16'6 920'0 11:50A Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 915'2 915'6 -16'4 932'2 11:50A Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 924'4 924'6 -16'2 941'0 11:50A Chart for @S0H Options for @S0H
May 20 944'6 945'0 933'0 933'0 -15'4 948'4 11:50A Chart for @S0K Options for @S0K
Jul 20 953'4 953'4 941'0 942'0 -14'0 956'0 11:50A Chart for @S0N Options for @S0N
Aug 20 936'0 -9'6 958'2s 11:50A Chart for @S0Q Options for @S0Q
Sep 20 952'6 -10'0 955'0s 11:50A Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 534'2 530'0 531'0 -1'4 532'4 11:50A Chart for @MW9U Options for @MW9U
Dec 19 545'0 547'4 543'6 544'2 -1'6 546'0 11:50A Chart for @MW9Z Options for @MW9Z
Mar 20 561'2 561'2 558'6 559'4 -1'2 560'6 11:50A Chart for @MW0H Options for @MW0H
May 20 569'2 569'2 568'2 568'2 -1'0 569'2 11:50A Chart for @MW0K Options for @MW0K
Jul 20 576'0 576'0 576'0 576'0 -0'6 576'6 11:50A Chart for @MW0N Options for @MW0N
Sep 20 592'0 -11'6 580'2s 11:50A Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 15
USDA Daily Market Rates 07/16 06:48

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN