For grain quotes and agronomy information
 Please go to https://www.mkap.com.
 
 
 


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'6 659'2 660'0 0'2 659'6 09:57P Chart for @C1N Options for @C1N
Sep 21 552'0 555'4 550'0 553'2 0'2 553'0 09:57P Chart for @C1U Options for @C1U
Dec 21 538'0 542'0 535'4 539'2 0'2 539'0 09:57P Chart for @C1Z Options for @C1Z
Mar 22 544'4 549'0 543'0 546'2 0'2 546'0 09:57P Chart for @C2H Options for @C2H
May 22 548'4 551'2 547'0 550'4 0'4 550'0 09:57P Chart for @C2K Options for @C2K
Jul 22 549'2 553'6 548'2 551'4 0'4 551'0 09:57P Chart for @C2N Options for @C2N
Sep 22 496'6 500'4 496'6 500'4 2'4 498'0 09:57P Chart for @C2U Options for @C2U
Dec 22 482'2 485'0 479'6 482'6 0'2 482'4 09:57P Chart for @C2Z Options for @C2Z
Mar 23 490'0 490'0 490'0 490'0 0'0 490'0 09:56P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1399'0 4'4 1394'4 09:57P Chart for @S1N Options for @S1N
Aug 21 1347'4 1362'4 1347'4 1355'4 3'4 1352'0 09:57P Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1307'0 1313'0 3'2 1309'6 09:57P Chart for @S1U Options for @S1U
Nov 21 1300'2 1311'6 1300'2 1303'6 1'4 1302'2 09:57P Chart for @S1X Options for @S1X
Jan 22 1304'6 1316'0 1304'6 1308'0 1'6 1306'2 09:57P Chart for @S2F Options for @S2F
Mar 22 1291'2 1301'6 1291'2 1294'2 1'4 1292'6 09:57P Chart for @S2H Options for @S2H
May 22 1291'0 1301'0 1291'0 1299'6 8'2 1291'4 09:57P Chart for @S2K Options for @S2K
Jul 22 1293'4 1303'0 1293'4 1297'6 3'2 1294'4 09:57P Chart for @S2N Options for @S2N
Aug 22 1290'6 1294'2 1288'6 1290'2 -16'0 1282'2s 09:57P Chart for @S2Q Options for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 795'2 786'0 792'0 9'0 783'0 09:57P Chart for @MW1N Options for @MW1N
Sep 21 785'6 795'0 785'6 791'0 8'2 782'6 09:57P Chart for @MW1U Options for @MW1U
Dec 21 779'2 787'6 779'2 787'6 10'4 777'2 09:57P Chart for @MW1Z Options for @MW1Z
Mar 22 780'2 791'2 771'6 773'2 10'2 772'0s 09:57P Chart for @MW2H Options for @MW2H
May 22 774'4 786'2 766'2 768'4 8'2 765'6s 09:53P Chart for @MW2K Options for @MW2K
Jul 22 779'0 779'0 757'2 764'0 6'4 758'2s 09:53P Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN National HRS Index 06/22
Portland Grain Review 06/22
DTN Weather Trend Indicators 06/22 08:46
FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
USDA Daily Market Rates 06/22 06:30

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN