For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 June 18  350'6 @C8N Chart
 Oct 18  372'4 @C8Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 June 18  882'0 @S8N Chart
 Sept 18  903'2 @S8X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 June 18  552'4 @MW8N Chart
 August 18  562'4 @MW8U Chart

Price as of 06/21/18 01:00AM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 350'2 350'6 -3'4 354'2 12:49A Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 360'0 360'2 -3'4 363'6 12:49A Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 372'0 372'4 -3'2 375'6 12:49A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 381'4 383'0 -2'2 385'2 12:49A Chart for @C9H Options for @C9H
May 19 392'0 392'0 388'2 389'0 -3'0 392'0 12:49A Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 394'6 394'6 -3'2 398'0 12:49A Chart for @C9N Options for @C9N
Sep 19 396'0 397'2 390'6 396'4 1'6 397'0s 12:50A Chart for @C9U Options for @C9U
Dec 19 400'2 400'2 397'2 397'2 -3'4 400'6 12:49A Chart for @C9Z Options for @C9Z
Mar 20 409'2 409'2 409'2 409'2 -0'2 409'4 12:50A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 880'2 882'0 -7'4 889'4 12:49A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'6 887'4 -7'0 894'4 12:49A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 891'6 893'0 -7'2 900'2 12:49A Chart for @S8U Options for @S8U
Nov 18 910'6 912'2 901'6 903'2 -7'2 910'4 12:49A Chart for @S8X Options for @S8X
Jan 19 920'6 921'4 911'2 913'2 -6'6 920'0 12:49A Chart for @S9F Options for @S9F
Mar 19 925'0 925'0 916'2 918'2 -5'6 924'0 12:49A Chart for @S9H Options for @S9H
May 19 932'0 933'4 924'2 926'6 -5'2 932'0 12:50A Chart for @S9K Options for @S9K
Jul 19 940'6 940'6 932'0 934'2 -5'4 939'6 12:50A Chart for @S9N Options for @S9N
Aug 19 935'0 935'0 935'0 935'0 -4'4 939'4 12:50A Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 552'0 552'4 -0'2 552'6 12:50A Chart for @MW8N Options for @MW8N
Sep 18 564'2 566'4 562'2 562'4 -0'6 563'2 12:50A Chart for @MW8U Options for @MW8U
Dec 18 580'0 580'4 577'0 577'0 -0'6 577'6 12:50A Chart for @MW8Z Options for @MW8Z
Mar 19 591'0 598'6 589'0 593'2 2'0 592'4s 12:50A Chart for @MW9H Options for @MW9H
May 19 603'0 608'6 599'6 600'4 1'0 601'0s 12:50A Chart for @MW9K Options for @MW9K
Jul 19 612'4 612'4 612'4 612'4 3'4 609'0 12:50A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN National HRS Index 06/20
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 20
USDA Daily Market Rates 06/20 06:48

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN