Home
GRAIN
Local Bids
Corn TW & FM Discount
Futures Markets
Grain Market Updates
USDA Reports
LINKS
Commoditieslinks.com
BrockReport.com
CMEGroup.com
Bloomberg.com
Agfax.com
Reuters.com
Charts
AGRONOMY
Agronomy Updates
CROP PROTECTION
CROP NUTRITION
SEED
Products
Corn Test Plot
Soybean Test Plot
CUSTOM APPLICATION
ABOUT CFE
OVERVIEW
Staff
Board of Directors
Contact Us
CUSTOMER RESOURCE
PRODUCER FINANCING
WEATHER CENTER
Nat. Weather Serv.-Colfax
Weather
Colfax Weather Radar
For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731
Business Hours: Mon-Fri 8:00am - 4:30pm
Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
Check out the Agronomy Updates page to see upcoming grower meetings!
Local Cash Bids
loading...
CORN
Colfax
Futures Price
Futures Month
Cash Price
Basis
Feb 2019
375'4
s
@C9H
N/C
401'6
s
@C9Z
BEANS
Colfax
Futures Price
Futures Month
Cash Price
Basis
Feb 2019
911'0
s
@S9H
Sept 2019
954'2
s
@S9X
WHEAT
Colfax
Futures Price
Futures Month
Cash Price
Basis
Feb 2019
557'6
s
@MW9H
Aug 2019
568'2
s
@MW9U
Price as of 02/21/19 07:08PM CST.
Month Symbols
Click to view more Local Bids
Local Radar
Colfax, ND
Chg Zip Code:
View complete Local Weather
DTN Daily Video
[View Other DTN/Progressive Farmer Videos]
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
371'0
378'4
370'4
375'0
4'6
375'4
s
06:56P
May 19
380'0
387'2
379'2
383'6
4'6
384'2
s
06:57P
Jul 19
387'4
395'0
387'2
391'4
4'6
392'2
s
06:48P
Sep 19
392'4
399'0
392'2
395'4
3'6
396'2
s
06:27P
Dec 19
398'4
404'2
398'2
401'2
3'2
401'6
s
06:57P
Mar 20
408'0
413'6
408'0
411'4
3'2
411'6
s
04:58P
May 20
414'0
419'2
414'0
417'6
3'0
417'4
s
04:58P
Jul 20
419'4
424'0
419'4
422'0
3'0
422'0
s
05:04P
Sep 20
413'0
414'6
413'0
414'2
2'2
413'4
s
06:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
902'6
916'6
900'0
910'6
8'4
911'0
s
06:57P
May 19
916'0
930'2
913'4
923'6
8'2
924'2
s
06:56P
Jul 19
929'6
943'6
927'2
937'2
7'6
937'4
s
06:31P
Aug 19
935'2
948'6
933'0
943'0
7'6
943'0
s
04:58P
Sep 19
939'4
951'2
937'0
946'2
6'6
946'0
s
06:36P
Nov 19
948'4
959'4
945'6
954'0
5'6
954'2
s
06:19P
Jan 20
957'0
968'2
955'6
962'6
5'2
963'0
s
06:11P
Mar 20
962'4
972'0
960'6
968'2
5'2
968'4
s
06:24P
May 20
968'4
977'4
966'0
973'6
5'2
974'0
s
02:35P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
548'6
561'6
548'4
557'0
9'0
557'6
s
04:58P
May 19
548'6
561'6
548'4
557'4
9'4
557'6
s
04:58P
Jul 19
553'4
565'6
553'4
560'2
8'6
561'0
s
06:37P
Sep 19
561'0
571'4
561'0
568'0
7'4
568'2
s
05:33P
Dec 19
576'4
584'2
576'4
580'4
6'2
581'0
s
01:31P
Mar 20
591'4
595'2
591'4
592'6
5'2
591'6
s
01:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/21 06:48
DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections
Copyright DTN. All rights reserved.
Disclaimer
.