For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul.
701-372-3721 or 701-372-373
1
Business Hours: Mon-Fri 7:30am to 5:00pm
Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018


 
 

Manager Comments
In response to COVID-19, these are the precautions the Colfax Farmers Elevator will be taking:

To practice social distancing, we ask that our regular customers and sales reps please call instead of stopping in. If you are wanting a grain check, we have the capability to direct deposit it or we can mail it to you. If there is a crop/Ag lien against you, the direct deposit option will not be available. Any account information that you may require can also be e-mailed or mailed. Paul's e-mail is cfepaul@rrt.net and Katrina's e-mail is cfeinc@rrt.net.

At this time we will continue to receive grain and all other products that we carry. We will also still be shipping grain and fertilizer. We ask that all truck drivers remain in their vehicle unless it is absolutely necessary to get out of the vehicle.

We also ask our employees, if you are sick in any way or have been exposed to anyone that is sick, please stay home and self quarantine.

The Colfax Farmer's Elevator annual meeting has also been postponed at this time. We will keep everyone updated on when this will be rescheduled.

We appreciate everyone's understanding and cooperation at this time and look forward to our continued business with you.


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 June 2020  331'2s @C0N Chart
 July 2020  331'2s @C0N Chart
 N/C  345'2s @C0Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 June 2020  867'6s @S0N Chart
 July 2020  867'6s @S0N Chart
 N/C  879'4s @S0X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 June 2020  518'6s @MW0N Chart
 July 2020  518'6s @MW0N Chart
 N/C  530'6s @MW0U Chart

Price as of 06/06/20 10:49PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N Options for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Chart for @C1U Options for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Chart for @C1Z Options for @C1Z
Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 06/05 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H Options for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K Options for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Chart for @S1N Options for @S1N
Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 06/05 Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 06/05 Chart for @MW0N Options for @MW0N
Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 06/05 Chart for @MW0U Options for @MW0U
Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 06/05 Chart for @MW0Z Options for @MW0Z
Mar 21 565'6 566'0 556'6 561'6 -5'2 558'2s 06/05 Chart for @MW1H Options for @MW1H
May 21 566'4 566'4 566'4 566'4 -4'0 566'6s 06/05 Chart for @MW1K Options for @MW1K
Jul 21 573'2 574'0 569'6 574'0 -3'2 572'2s 06/05 Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/05 08:54
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05 06:48

DTN Ag Headline News
Production Forages-Grasses
Dicamba Registrations Vacated
Calls for More CFAP Aid
DDG Weekly Update
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
Cash Market Moves
View From the Cab

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN