For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am - 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018


Check out the Agronomy Updates page to see upcoming grower meetings!
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Apr 2019  357'4 @C9K Chart
 N/C  385'4 @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Apr 2019  879'2 @S9K Chart
 Sept 2019  912'4 @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Apr 2019  526'6 @MW9K Chart
 Aug 2019  538'4 @MW9U Chart

Price as of 04/18/19 10:03AM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'4 -0'6 358'2 09:53A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'0 -1'0 367'0 09:53A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 09:53A Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 385'4 -1'2 386'6 09:53A Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 399'4 -1'2 400'6 09:53A Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'2 407'4 -1'2 408'6 09:53A Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 413'4 -1'4 415'0 09:53A Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'6 410'0 -0'6 410'6 09:53A Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 413'4 -0'6 414'2 09:53A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 879'2 0'2 879'0 09:53A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 892'6 0'2 892'4 09:53A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 896'2 898'6 0'2 898'4 09:53A Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 900'6 903'4 0'0 903'4 09:53A Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 910'0 912'4 0'2 912'2 09:53A Chart for @S9X Options for @S9X
Jan 20 922'6 924'4 920'2 922'6 0'2 922'4 09:53A Chart for @S0F Options for @S0F
Mar 20 929'0 931'0 927'2 930'0 0'4 929'4 09:53A Chart for @S0H Options for @S0H
May 20 937'0 938'0 935'0 937'4 0'4 937'0 09:53A Chart for @S0K Options for @S0K
Jul 20 945'6 947'0 944'4 945'4 -0'6 946'2 09:53A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 526'0 526'6 -0'6 527'4 09:52A Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 529'6 531'0 -0'2 531'2 09:53A Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 537'4 538'4 -0'2 538'6 09:53A Chart for @MW9U Options for @MW9U
Dec 19 554'0 555'6 552'0 553'0 -0'2 553'2 09:51A Chart for @MW9Z Options for @MW9Z
Mar 20 569'4 569'4 566'4 569'0 2'0 567'0 09:51A Chart for @MW0H Options for @MW0H
May 20 575'2 577'6 575'0 577'6 1'6 576'0 09:50A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/17 14:00
DTN National HRS Index 04/17
Portland Grain Review 04/04
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 17
USDA Daily Market Rates 04/18 06:48

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN