For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am to 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  June 2019  441'6 @C9N  October 2019  454'4 @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  June 2019  901'6 @S9N  October 2019  928'0 @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  June 2019  541'6 @MW9N  August 2019  549'2 @MW9U
	Price as of 06/20/19 02:44AM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 441'6 436'4 441'6 0'6 441'0 02:33A Sep 19 446'2 447'4 442'0 447'2 1'0 446'2 02:33A Dec 19 453'2 454'4 449'0 454'4 1'2 453'2 02:33A Mar 20 458'6 460'0 454'6 460'0 1'2 458'6 02:33A May 20 460'6 461'6 456'6 461'6 1'4 460'2 02:33A Jul 20 461'2 462'4 458'4 462'2 1'2 461'0 02:33A Sep 20 425'6 425'6 423'2 425'4 0'4 425'0 02:33A Dec 20 414'0 415'4 412'2 415'4 0'2 415'2 02:33A Mar 21 424'0 424'0 424'0 424'0 -1'2 425'2 02:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 898'0 901'6 -1'4 903'2 02:33A Aug 19 907'4 908'2 904'4 908'2 -1'2 909'4 02:33A Sep 19 914'0 915'0 911'2 915'0 -1'0 916'0 02:33A Nov 19 927'0 928'4 924'0 928'0 -0'6 928'6 02:33A Jan 20 939'0 940'2 936'4 940'2 -0'6 941'0 02:33A Mar 20 944'2 947'0 942'6 946'6 -0'6 947'4 02:33A May 20 950'0 950'0 946'0 949'2 -2'0 951'2 02:33A Jul 20 952'6 955'6 952'0 955'6 -0'6 956'4 02:33A Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 02:33A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 542'0 542'0 539'6 541'6 0'2 541'4 02:33A Sep 19 549'2 549'2 547'0 549'2 0'6 548'4 02:33A Dec 19 559'4 560'6 558'4 560'6 -0'2 561'0 02:33A Mar 20 578'0 578'0 572'0 572'6 -10'4 573'2s 02:33A May 20 582'6 583'0 580'0 582'2 -10'4 581'2s 02:33A Jul 20 589'2 589'2 589'2 589'2 1'4 587'6 02:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/19 05:58
	DTN Midday Grain Comments 06/19 11:12
	DTN Closing Grain Comments 06/19 13:52
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/18 08:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
	USDA Daily Market Rates 06/19 06:48

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Sens Press for Trade Action
	USDA Weekly Crop Progress
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch