For assistance with Grain call Paul. For Agronomy needs call Kenny, or Chelsey.
701-372-3721 or 701-372-3731

Winter Business Hours: Mon-Fri 8:00 am - 4:30 pm


 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 17  369'6 @C7H Chart
 Feb 17  369'6 @C7H Chart
 March 17  369'6 @C7H Chart
 April 17  376'4 @C7K Chart
 May 17  376'4 @C7K Chart
 June 17  383'2 @C7N Chart
 July 17  383'2 @C7N Chart
 N/C  396'0 @C7Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 17  1060'0 @S7H Chart
 Feb 17  1060'0 @S7H Chart
 Mar 17  1060'0 @S7H Chart
 April 17  1068'6 @S7K Chart
 N/C  1026'2 @S7X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 17  556'6 @MW7K Chart
 Feb 17  556'6 @MW7K Chart
 Mar 17  556'6 @MW7K Chart
 April 17  556'6 @MW7K Chart
 May 17  556'6 @MW7K Chart
 N/C  556'0 @MW7U Chart

Price as of 01/23/17 02:50PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 02:37P Chart for @C7H Options for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 02:33P Chart for @C7K Options for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 02:37P Chart for @C7N Options for @C7N
Sep 17 388'4 389'4 387'0 389'0 0'2 389'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 393'4 396'0 0'2 396'0s 02:32P Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'0 400'6 402'0 -0'2 402'4s 02:30P Chart for @C8H Options for @C8H
May 18 406'4 406'4 404'4 404'6 -0'4 406'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 407'2 408'4 -0'4 408'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 403'4 403'4 403'4 403'4 0'0 403'4s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1060'0 -9'6 1057'6s 02:37P Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1064'0 1068'6 -9'2 1066'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1070'2 1074'6 -9'0 1073'0s 02:30P Chart for @S7N Options for @S7N
Aug 17 1069'4 1073'2 1066'0 1069'4 -7'6 1068'4s 02:31P Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1043'6 1047'4 -6'0 1046'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1027'6 1028'6 1021'2 1026'2 -3'4 1025'2s 02:35P Chart for @S7X Options for @S7X
Jan 18 1030'0 1031'2 1024'0 1029'0 -3'2 1028'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 1023'0 1026'0 1021'6 1024'2 -2'2 1024'0s 01:20P Chart for @S8H Options for @S8H
May 18 1021'6 1021'6 1021'6 1021'6 -2'2 1023'4s 01:20P Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 568'0 570'2 563'2 563'6 -4'2 564'2s 02:38P Chart for @MW7H Options for @MW7H
May 17 560'4 560'4 556'2 556'6 -3'2 557'2s 02:38P Chart for @MW7K Options for @MW7K
Jul 17 560'0 560'0 555'0 555'0 -2'6 555'6s 01:32P Chart for @MW7N Options for @MW7N
Sep 17 557'4 558'0 555'2 556'0 -2'4 556'2s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 565'2 565'2 563'0 563'2 -2'6 563'2s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 572'0 -3'2 569'4s 01:32P Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN National HRS Index 01/20
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 23
USDA Daily Market Rates 01/23 06:48

DTN Ag Headline News
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN