For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 8:00am - 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Dec 2018  384'6 @C9H  May 2019  392'2 @C9K BEANS   Colfax Futures Price Futures Month Cash Price Basis  Dec 2018  916'0 @S9F  Apr 2019  941'6 @S9K WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Dec 2018  575'4 @MW9H  Apr 2019  581'4 @MW9K
	Price as of 12/11/18 01:16PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 376'4 372'6 374'6 0'4 374'2 01:05P Mar 19 383'2 386'0 381'2 384'6 0'6 384'0 01:05P May 19 390'4 393'2 388'6 392'2 1'0 391'2 01:05P Jul 19 397'0 399'2 395'0 398'4 0'6 397'6 01:05P Sep 19 397'4 399'4 396'2 399'4 1'0 398'4 01:05P Dec 19 401'2 404'0 400'4 403'6 1'4 402'2 01:05P Mar 20 410'0 412'6 409'6 412'6 1'6 411'0 01:05P May 20 416'4 417'6 415'4 417'6 1'2 416'4 01:05P Jul 20 421'0 421'0 419'4 420'0 -0'6 420'6 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 917'2 906'0 916'0 6'2 909'6 01:05P Mar 19 921'0 930'2 919'0 929'2 6'4 922'6 01:05P May 19 933'4 942'6 931'6 941'6 6'2 935'4 01:05P Jul 19 945'2 954'2 943'4 953'4 6'2 947'2 01:05P Aug 19 950'4 958'4 948'6 956'6 5'4 951'2 01:05P Sep 19 955'4 958'0 951'2 957'2 5'2 952'0 01:05P Nov 19 953'6 963'2 952'6 962'2 5'2 957'0 01:05P Jan 20 963'2 971'2 962'6 971'2 5'4 965'6 01:05P Mar 20 973'4 978'0 973'4 977'0 3'4 973'4 01:05P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'4 582'6 582'4 582'6 2'6 580'0 01:06P Mar 19 575'0 580'6 573'0 575'4 0'2 575'2 01:05P May 19 580'4 585'6 579'0 581'4 1'2 580'2 01:05P Jul 19 586'4 591'4 584'6 587'2 1'2 586'0 01:06P Sep 19 594'0 599'0 592'4 595'2 2'0 593'2 01:05P Dec 19 609'2 609'2 605'0 608'4 2'6 605'6 01:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/11 05:49
	DTN Midday Grain Comments 12/11 11:22
	DTN Closing Grain Comments 12/10 13:47
	DTN National HRS Index 12/10
	Portland Grain Review 12/07
	DTN Weather Trend Indicators 12/11 10:25
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 10
	USDA Daily Market Rates 12/11 06:47

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges