For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Nov 2018  368'0 @C8Z  Dec 2018  368'0 @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Nov 2018  889'6 @S9F  Dec 2018  889'6 @S9F WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Nov 2018  575'2 @MW8Z  Dec 2018  575'2 @MW8Z
	Price as of 11/15/18 10:13PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'4 367'0 368'0 0'4 367'4 10:02P Mar 19 378'0 379'2 377'6 378'6 0'4 378'2 10:02P May 19 385'4 386'4 385'2 386'2 0'4 385'6 10:02P Jul 19 392'2 393'2 392'0 392'6 0'2 392'4 10:02P Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 10:02P Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 10:02P Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 10:01P May 20 416'2 416'2 413'2 413'2 0'0 413'2s 10:01P Jul 20 418'2 418'2 418'2 418'2 0'2 418'0 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 10:02P Mar 19 902'6 905'0 901'4 903'0 0'6 902'2 10:02P May 19 916'0 918'0 914'4 916'2 0'6 915'4 10:02P Jul 19 928'4 930'4 927'4 928'6 0'6 928'0 10:02P Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 10:02P Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 10:02P Nov 19 936'4 939'0 936'4 938'4 1'6 936'6 10:02P Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 10:02P Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 09:24P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 574'6 575'4 574'6 575'2 0'4 574'6 09:58P Mar 19 575'0 575'4 575'0 575'0 0'0 575'0 09:58P May 19 583'0 583'0 582'0 582'2 -0'2 582'4 09:58P Jul 19 591'0 591'0 591'0 591'0 0'4 590'4 09:58P Sep 19 602'0 604'0 599'4 599'6 -1'6 599'2s 09:58P Dec 19 613'2 613'2 613'2 613'2 0'4 612'6 09:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/15 11:22
	DTN Closing Grain Comments 11/15 13:57
	DTN National HRS Index 11/15
	Portland Grain Review 11/08
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 15
	USDA Daily Market Rates 11/15 06:47

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest