For grain quotes and agronomy information
 Please go to https://www.mkap.com.
 
 
 


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 548'6 3'0 545'6 09:13P Chart for @C1U Options for @C1U
Dec 21 547'0 549'2 546'0 548'4 1'6 546'6 09:13P Chart for @C1Z Options for @C1Z
Mar 22 555'0 557'0 554'0 556'0 1'0 555'0 09:13P Chart for @C2H Options for @C2H
May 22 560'0 562'0 559'2 561'0 1'0 560'0 09:13P Chart for @C2K Options for @C2K
Jul 22 560'6 562'0 560'0 561'0 0'0 561'0 09:13P Chart for @C2N Options for @C2N
Sep 22 520'6 522'0 520'4 522'0 0'4 521'4 09:12P Chart for @C2U Options for @C2U
Dec 22 505'4 507'0 505'0 506'4 0'4 506'0 09:12P Chart for @C2Z Options for @C2Z
Mar 23 512'0 515'4 508'4 512'6 0'4 512'6s 09:12P Chart for @C3H Options for @C3H
May 23 516'4 516'4 516'4 516'4 0'6 516'4s 09:12P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1400'0 1400'0 -3'4 1403'4 09:12P Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1327'4 1328'6 -3'2 1332'0 09:13P Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1320'4 1323'4 -2'2 1325'6 09:13P Chart for @S1X Options for @S1X
Jan 22 1330'4 1331'0 1325'2 1327'2 -3'2 1330'4 09:13P Chart for @S2F Options for @S2F
Mar 22 1329'2 1329'2 1323'4 1323'4 -5'2 1328'6 09:13P Chart for @S2H Options for @S2H
May 22 1329'4 1329'4 1326'4 1326'4 -3'0 1329'4 09:13P Chart for @S2K Options for @S2K
Jul 22 1328'4 1328'4 1325'6 1326'0 -3'0 1329'0 09:13P Chart for @S2N Options for @S2N
Aug 22 1311'6 1313'4 1311'6 1313'4 -0'4 1314'0 09:12P Chart for @S2Q Options for @S2Q
Sep 22 1274'6 1278'4 1274'4 1278'4 4'4 1275'2s 09:13P Chart for @S2U Options for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'0 905'0 900'4 902'4 -0'4 903'0 09:12P Chart for @MW1U Options for @MW1U
Dec 21 891'2 894'0 890'2 892'2 0'4 891'6 09:10P Chart for @MW1Z Options for @MW1Z
Mar 22 878'4 879'2 878'4 879'2 0'6 878'4 09:10P Chart for @MW2H Options for @MW2H
May 22 864'2 864'2 864'2 864'2 -2'4 866'6 09:08P Chart for @MW2K Options for @MW2K
Jul 22 868'0 873'2 850'0 853'6 -17'2 853'0s 09:02P Chart for @MW2N Options for @MW2N
Sep 22 788'0 790'6 775'0 782'0 -7'6 778'0s 08:42P Chart for @MW2U Options for @MW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/04 05:56
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/04 13:56
DTN National HRS Index 08/04
Portland Grain Review 08/03
DTN Weather Trend Indicators 08/04 07:27
FARM MARKET NEWS - CORN REPORT FOR Wed, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 4
USDA Daily Market Rates 08/04 06:28

DTN Ag Headline News
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN