For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 8:00am - 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018 Check out the Agronomy Updates page to see upcoming grower meetings!

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Mar 2019  371'6 @C9K  N/C  395'4 @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Mar 2019  905'0 @S9K  Sept 2019  939'4 @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Mar 2019  573'0 @MW9K  Aug 2019  574'2 @MW9U
	Price as of 03/20/19 12:52PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'4 368'6 371'6 0'4 371'2 12:41P Jul 19 380'6 381'6 378'2 381'0 0'2 380'6 12:41P Sep 19 387'4 388'4 385'2 387'6 0'2 387'4 12:41P Dec 19 395'2 396'0 393'0 395'6 0'4 395'2 12:41P Mar 20 406'0 406'6 404'0 406'4 0'4 406'0 12:41P May 20 411'2 412'0 409'4 411'6 0'4 411'2 12:41P Jul 20 414'4 415'2 412'4 415'0 0'4 414'4 12:41P Sep 20 407'2 408'0 407'0 407'6 0'6 407'0 12:40P Dec 20 409'2 409'6 407'4 409'6 0'6 409'0 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 906'0 899'2 905'0 1'0 904'0 12:41P Jul 19 916'0 919'6 913'0 918'4 1'0 917'4 12:41P Aug 19 921'6 925'6 919'4 924'6 1'0 923'6 12:41P Sep 19 927'2 931'0 925'6 930'2 1'4 928'6 12:41P Nov 19 937'2 940'6 934'2 939'4 1'2 938'2 12:41P Jan 20 946'2 949'4 944'0 948'2 1'2 947'0 12:41P Mar 20 952'4 956'0 950'2 955'0 1'2 953'6 12:41P May 20 958'4 962'2 956'4 960'6 0'6 960'0 12:41P Jul 20 966'0 970'2 965'2 969'0 1'4 967'4 12:41P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 565'0 573'4 564'0 573'0 7'6 565'2 12:41P Jul 19 562'4 570'2 562'2 569'6 6'4 563'2 12:41P Sep 19 568'4 575'0 567'4 574'2 6'0 568'2 12:40P Dec 19 580'0 586'4 580'0 586'0 5'4 580'4 12:41P Mar 20 592'4 598'4 592'4 598'0 5'2 592'6 12:41P May 20 599'2 0'2 599'6s 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/20 05:58
	DTN Midday Grain Comments 03/20 11:57
	DTN Closing Grain Comments 03/19 13:49
	DTN National HRS Index 03/19
	Portland Grain Review 03/14
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 19
	USDA Daily Market Rates 03/20 06:48

	DTN Ag Headline News
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster