For grain quotes and agronomy information  Please go to https://www.mkap.com.

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 660'4 662'6 659'2 660'0 0'2 659'6 09:57P Sep 21 552'0 555'4 550'0 553'2 0'2 553'0 09:57P Dec 21 538'0 542'0 535'4 539'2 0'2 539'0 09:57P Mar 22 544'4 549'0 543'0 546'2 0'2 546'0 09:57P May 22 548'4 551'2 547'0 550'4 0'4 550'0 09:57P Jul 22 549'2 553'6 548'2 551'4 0'4 551'0 09:57P Sep 22 496'6 500'4 496'6 500'4 2'4 498'0 09:57P Dec 22 482'2 485'0 479'6 482'6 0'2 482'4 09:57P Mar 23 490'0 490'0 490'0 490'0 0'0 490'0 09:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1392'0 1405'4 1390'6 1399'0 4'4 1394'4 09:57P Aug 21 1347'4 1362'4 1347'4 1355'4 3'4 1352'0 09:57P Sep 21 1307'0 1320'4 1307'0 1313'0 3'2 1309'6 09:57P Nov 21 1300'2 1311'6 1300'2 1303'6 1'4 1302'2 09:57P Jan 22 1304'6 1316'0 1304'6 1308'0 1'6 1306'2 09:57P Mar 22 1291'2 1301'6 1291'2 1294'2 1'4 1292'6 09:57P May 22 1291'0 1301'0 1291'0 1299'6 8'2 1291'4 09:57P Jul 22 1293'4 1303'0 1293'4 1297'6 3'2 1294'4 09:57P Aug 22 1290'6 1294'2 1288'6 1290'2 -16'0 1282'2s 09:57P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 786'0 795'2 786'0 792'0 9'0 783'0 09:57P Sep 21 785'6 795'0 785'6 791'0 8'2 782'6 09:57P Dec 21 779'2 787'6 779'2 787'6 10'4 777'2 09:57P Mar 22 780'2 791'2 771'6 773'2 10'2 772'0s 09:57P May 22 774'4 786'2 766'2 768'4 8'2 765'6s 09:53P Jul 22 779'0 779'0 757'2 764'0 6'4 758'2s 09:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 10:50
	DTN Closing Grain Comments 06/22 13:53
	DTN National HRS Index 06/22
	Portland Grain Review 06/22
	DTN Weather Trend Indicators 06/22 08:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
	USDA Daily Market Rates 06/22 06:30

	DTN Ag Headline News
	CNH Buys Ag Tech Leader Raven
	USDA Weekly Crop Progress Report
	Drought Effect on Crop Yield
	Cash Market Moves
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request