For grain quotes and agronomy information  Please go to https://www.mkap.com.

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 766'6 770'4 744'6 747'4 -24'6 748'0s 08:32P Jul 21 711'0 715'0 703'2 708'2 -3'4 711'6 08:32P Sep 21 628'0 629'0 620'0 623'4 -5'4 629'0 08:32P Dec 21 607'6 608'4 599'0 602'4 -6'6 609'2 08:32P Mar 22 612'6 612'6 604'2 607'0 -7'0 614'0 08:32P May 22 613'0 613'0 605'6 608'4 -6'4 615'0 08:32P Jul 22 611'2 611'2 603'0 605'6 -6'0 611'6 08:32P Sep 22 528'0 528'2 526'4 526'4 -1'6 528'2 08:32P Dec 22 515'0 516'0 510'4 513'0 -2'6 515'6 08:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1614'4 1608'2 1608'2 -11'6 1620'0 08:32P Jul 21 1586'0 1591'4 1573'2 1582'4 -5'0 1587'4 08:32P Aug 21 1526'4 1529'2 1512'0 1521'0 -7'6 1528'6 08:32P Sep 21 1448'4 1452'4 1436'0 1443'6 -9'4 1453'2 08:32P Nov 21 1410'0 1414'0 1397'2 1405'6 -8'4 1414'2 08:32P Jan 22 1408'6 1411'6 1396'2 1401'0 -11'4 1412'4 08:32P Mar 22 1379'0 1380'6 1368'4 1377'0 -5'6 1382'6 08:32P May 22 1369'2 1369'6 1358'4 1362'6 -9'0 1371'6 08:32P Jul 22 1365'0 1365'0 1365'0 1365'0 -2'4 1367'4 08:32P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 -43'2 745'6s 08:00P Jul 21 751'2 753'2 745'0 747'0 -6'2 753'2 08:32P Sep 21 757'0 758'2 750'4 753'0 -5'2 758'2 08:32P Dec 21 760'4 760'6 755'4 755'4 -5'6 761'2 08:31P Mar 22 764'0 764'0 760'4 760'4 -4'4 765'0 08:32P May 22 790'4 792'2 768'0 768'0 -39'0 766'4s 08:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/10 05:53
	DTN Midday Grain Comments 05/10 10:43
	DTN Closing Grain Comments 05/10 13:55
	DTN National HRS Index 05/10
	Portland Grain Review 05/06
	DTN Weather Trend Indicators 05/10 10:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 10
	USDA Daily Market Rates 05/10 06:12

	DTN Ag Headline News
	ADM to Build First Crush Plant in ND
	Cash Market Moves
	Cull Cows
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful