For grain quotes and agronomy information  Please go to https://www.mkap.com.

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 578'0 578'0 -3'0 581'0 12:21A Mar 22 582'4 583'2 579'0 579'6 -2'4 582'2 12:21A May 22 586'0 586'4 583'0 583'4 -2'2 585'6 12:21A Jul 22 587'0 587'2 583'4 583'6 -2'6 586'4 12:21A Sep 22 565'6 565'6 563'0 563'0 -2'0 565'0 12:21A Dec 22 556'4 557'2 554'2 554'2 -2'0 556'2 12:21A Mar 23 563'2 563'2 561'6 561'6 -1'6 563'4 12:21A May 23 565'2 565'2 565'2 565'2 0'0 565'2 12:21A Jul 23 564'2 564'2 563'2 563'2 -0'6 564'0 12:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1232'4 1235'6 -5'6 1241'4 12:21A Mar 22 1252'0 1255'0 1242'6 1246'0 -6'0 1252'0 12:21A May 22 1261'0 1264'0 1251'6 1254'6 -6'4 1261'2 12:21A Jul 22 1267'6 1270'4 1258'6 1261'4 -6'4 1268'0 12:21A Aug 22 1264'6 1265'2 1257'0 1257'0 -5'4 1262'4 12:21A Sep 22 1241'6 1241'6 1234'2 1234'2 -7'4 1241'6 12:21A Nov 22 1228'2 1231'6 1221'6 1223'2 -5'6 1229'0 12:21A Jan 23 1229'6 1231'2 1222'4 1222'4 -7'2 1229'6 12:21A Mar 23 1206'2 1206'2 1206'2 1206'2 -4'0 1210'2 12:19A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1042'0 1042'0 1042'0 1042'0 -0'2 1042'2 12:19A Mar 22 1045'0 1045'0 1037'4 1038'0 -7'2 1045'2 12:19A May 22 1032'2 1032'2 1028'4 1028'6 -5'4 1034'2 12:19A Jul 22 1000'4 1001'2 1000'4 1001'2 0'0 1001'2 12:19A Sep 22 932'6 932'6 932'6 932'6 -1'4 934'2 12:19A Dec 22 940'0 940'0 918'0 925'0 -7'6 925'6s 12:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/29 14:14
	DTN National HRS Index 11/29
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/29 06:16
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 29
	USDA Daily Market Rates 11/26 06:09

	DTN Ag Headline News
	ADM Grows Plant-Based Protein Business
	Unconventional Activist
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink