For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am to 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  May 2019  389'0s @C9N  N/C  404'4s @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  May 2019  831'6s @S9N  Oct 2019  857'6s @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  May 2019  543'4s @MW9N  Aug 2019  552'4s @MW9U
	Price as of 05/20/19 02:23PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 01:30P Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 01:30P Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 01:30P Mar 20 410'0 415'0 409'6 413'4 6'4 414'2s 01:30P May 20 415'2 420'0 414'6 417'4 5'4 418'6s 01:30P Jul 20 420'0 425'0 419'4 422'0 4'6 423'0s 01:30P Sep 20 406'0 410'0 406'0 407'4 2'2 408'2s 01:30P Dec 20 407'2 411'0 407'2 409'6 2'4 410'2s 01:30P Mar 21 417'6 418'4 417'6 418'4 2'2 418'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 01:30P Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 01:30P Nov 19 853'4 864'0 850'2 857'2 10'4 857'6s 01:30P Jan 20 864'6 875'0 862'4 869'2 10'2 869'6s 01:30P Mar 20 872'6 883'2 872'0 877'4 10'2 878'2s 01:30P May 20 882'4 892'6 882'0 888'2 10'2 888'4s 01:30P Jul 20 895'2 903'4 894'2 899'6 9'4 899'4s 01:30P Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 529'6 546'6 529'6 546'4 15'6 543'4s 01:31P Sep 19 539'0 556'0 539'0 554'6 15'6 552'4s 01:31P Dec 19 550'0 568'0 550'0 566'6 15'6 564'4s 01:31P Mar 20 571'0 580'6 570'0 580'0 15'6 577'6s 01:31P May 20 579'4 587'4 578'2 587'4 15'6 585'6s 01:31P Jul 20 586'2 593'4 586'2 593'4 14'4 592'2s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/20 05:56
	DTN Midday Grain Comments 05/20 10:56
	DTN Closing Grain Comments 05/20 13:41
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/20 08:02
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/20 06:48

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week