For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 8:00am - 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Jan 2019  374'4 @C9H  N/C  399'2 @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Jan 2019  897'0 @S9H  Sept 2019  939'0 @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Jan 2019  565'4 @MW9H  Aug 2019  584'2s @MW9U
	Price as of 01/16/19 09:14PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 09:02P May 19 382'4 383'2 382'2 382'6 0'4 382'2 09:01P Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 09:02P Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 09:00P Dec 19 399'0 399'4 398'6 399'2 0'0 399'2 09:00P Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 09:00P May 20 412'2 414'2 412'2 414'0 2'6 414'0s 08:59P Jul 20 417'6 419'0 417'4 418'2 2'4 418'4s 08:59P Sep 20 414'0 2'0 411'0s 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 897'4 894'4 897'0 2'4 894'4 09:03P May 19 908'6 911'0 908'2 910'6 2'6 908'0 09:03P Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 09:03P Aug 19 927'2 927'2 927'0 927'0 1'0 926'0 09:03P Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 09:03P Nov 19 937'4 939'4 937'2 939'0 1'4 937'4 09:03P Jan 20 948'6 948'6 948'6 948'6 -0'4 949'2 09:03P Mar 20 957'4 957'4 957'4 957'4 0'4 957'0 09:03P May 20 962'2 962'6 962'2 962'6 -0'4 964'0s 09:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 564'4 565'4 564'0 565'4 0'4 565'0 09:00P May 19 568'4 569'0 568'4 569'0 -0'6 569'6 09:00P Jul 19 575'0 580'4 575'0 576'4 3'2 577'0s 09:00P Sep 19 581'0 587'4 581'0 584'6 3'4 584'2s 09:00P Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 08:59P Mar 20 603'2 2'4 605'2s 08:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/16 06:00
	DTN Midday Grain Comments 01/16 11:54
	DTN Closing Grain Comments 01/16 14:36
	DTN National HRS Index 01/16
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/16 10:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 16
	USDA Daily Market Rates 12/26 06:47

	DTN Ag Headline News
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	Update: A Report Day Without USDA
	Todd's Take
	Rainy Year Affects Forage Production
	AFBF's Big Beef on Meat