For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Oct 2018  367'0s @C8Z  Nov 2018  367'0s @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Oct 2018  856'6s @S8X  Nov 2018  856'6s @S8X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Oct 2018  588'6s @MW8Z  Nov 2018  588'6s @MW8Z
	Price as of 10/21/18 08:03AM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 10/19 Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 10/19 May 19 601'6 606'2 601'6 605'2 3'2 604'6s 10/19 Jul 19 613'0 613'0 610'0 610'0 3'4 611'4s 10/19 Sep 19 614'0 616'4 614'0 615'4 4'2 617'0s 10/19 Dec 19 623'6 625'6 623'6 625'6 6'2 626'2s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN National HRS Index 10/19
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
	USDA Daily Market Rates 10/19 06:47

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits