For assistance with Grain call Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30 am - 5:00 pm
We Have John Deere Credit available for all your Agronomy Needs, Check it out.
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 July 16  336'4 @C6U Chart
 August 16  336'4 @C6U Chart
 Sept 16  336'4 @C6U Chart
 Oct 16  343'2 @C6Z Chart
 Nov 16  343'2 @C6Z Chart
 Dec 16  343'2 @C6Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 July 16  1008'0 @S6Q Chart
 August 16  1008'0 @S6Q Chart
 Sept 16  989'0 @S6X Chart
 Oct 16  989'0 @S6X Chart
 Nov 16  989'0 @S6X Chart
 Dec 16  989'6 @S7F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 July 16  496'6 @MW6U Chart
 Aug 16  496'6 @MW6U Chart
 Sept 16  496'6 @MW6U Chart
 Oct 16  512'2 @MW6Z Chart
 Nov 16  512'2 @MW6Z Chart

Price as of 07/23/16 11:49PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 88% Dew Pt: 66oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 9:06
As reported at WAHPETON, ND at 11:00 PM
View complete Local Weather

Elevator Picture



DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:22
7/22/2016 Timely Midwest Rain Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U Options for @C7U
Dec 17 373'2 374'2 367'4 373'6 -0'2 373'0s 07/22 Chart for @C7Z Options for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 07/22 Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 07/22 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K Options for @S7K
Jul 17 1000'0 1000'0 960'4 978'6 -20'4 978'2s 07/22 Chart for @S7N Options for @S7N
Aug 17 962'6 962'6 962'6 962'6 -19'2 970'4s 07/22 Chart for @S7Q Options for @S7Q
Sep 17 948'6 948'6 943'0 943'0 -12'6 952'4s 07/22 Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 497'0 482'2 496'6 9'0 495'2s 07/22 Chart for @MW6U Options for @MW6U
Dec 16 501'4 512'4 498'4 512'2 8'6 511'0s 07/22 Chart for @MW6Z Options for @MW6Z
Mar 17 517'0 527'4 514'4 527'2 8'4 526'6s 07/22 Chart for @MW7H Options for @MW7H
May 17 528'0 537'2 524'2 535'6 9'0 536'6s 07/22 Chart for @MW7K Options for @MW7K
Jul 17 539'0 545'2 535'0 545'2 8'6 546'2s 07/22 Chart for @MW7N Options for @MW7N
Sep 17 547'0 555'0 545'2 555'0 8'6 556'0s 07/22 Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN National HRS Index 07/22
Portland Grain Review 07/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 22
USDA Daily Market Rates 07/22 06:47

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN