For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul.
701-372-3721 or 701-372-373
1
Business Hours: Mon-Fri 7:30am to 5:00pm
Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018



 
 

Manager Comments
In response to COVID-19, these are the precautions the Colfax Farmers Elevator will be taking:

To practice social distancing, we ask that our regular customers and sales reps please call instead of stopping in. If you are wanting a grain check, we have the capability to direct deposit it or we can mail it to you. If there is a crop/Ag lien against you, the direct deposit option will not be available. Any account information that you may require can also be e-mailed or mailed. Paul's e-mail is cfepaul@rrt.net and Katrina's e-mail is cfeinc@rrt.net.

At this time we will continue to receive grain and all other products that we carry. We will also still be shipping grain and fertilizer. We ask that all truck drivers remain in their vehicle unless it is absolutely necessary to get out of the vehicle.

We also ask our employees, if you are sick in any way or have been exposed to anyone that is sick, please stay home and self quarantine.

The Colfax Farmer's Elevator annual meeting has also been postponed at this time. We will keep everyone updated on when this will be rescheduled.

We appreciate everyone's understanding and cooperation at this time and look forward to our continued business with you.


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Aug 20  324'4s @C0U Chart
 Nov 20  338'0s @C0Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Aug 20  898'6s @S0X Chart
 Sept 20  898'6s @S0X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Aug 20  497'4s @MW0U Chart
 Sept 20  497'4s @MW0U Chart

Price as of 08/15/20 03:08PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 08/14 Chart for @C1U Options for @C1U
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 08/14 Chart for @C1Z Options for @C1Z
Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 08/14 Chart for @C2H Options for @C2H
May 22 388'0 388'0 388'0 388'0 0'0 387'0s 08/14 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 08/14 Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 08/14 Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 08/14 Chart for @S1K Options for @S1K
Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 08/14 Chart for @S1N Options for @S1N
Aug 21 915'4 915'4 914'4 915'0 -2'4 915'6s 08/14 Chart for @S1Q Options for @S1Q
Sep 21 908'6 908'6 908'2 908'6 -2'0 909'2s 08/14 Chart for @S1U Options for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 08/14 Chart for @MW0U Options for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 08/14 Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 08/14 Chart for @MW1H Options for @MW1H
May 21 533'0 539'0 533'0 534'6 1'6 534'4s 08/14 Chart for @MW1K Options for @MW1K
Jul 21 545'4 547'4 543'0 544'0 1'4 543'6s 08/14 Chart for @MW1N Options for @MW1N
Sep 21 553'4 555'0 550'6 550'6 1'0 551'4s 08/14 Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14 06:47

DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN