For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Nov 2018  368'0 @C8Z Chart
 Dec 2018  368'0 @C8Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Nov 2018  889'6 @S9F Chart
 Dec 2018  889'6 @S9F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Nov 2018  575'2 @MW8Z Chart
 Dec 2018  575'2 @MW8Z Chart

Price as of 11/15/18 10:13PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'4 367'0 368'0 0'4 367'4 10:02P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 377'6 378'6 0'4 378'2 10:02P Chart for @C9H Options for @C9H
May 19 385'4 386'4 385'2 386'2 0'4 385'6 10:02P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 392'0 392'6 0'2 392'4 10:02P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 10:02P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 10:02P Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 10:01P Chart for @C0H Options for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 10:01P Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 418'2 418'2 0'2 418'0 10:01P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 10:02P Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 901'4 903'0 0'6 902'2 10:02P Chart for @S9H Options for @S9H
May 19 916'0 918'0 914'4 916'2 0'6 915'4 10:02P Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 927'4 928'6 0'6 928'0 10:02P Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 10:02P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 10:02P Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 936'4 938'4 1'6 936'6 10:02P Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 10:02P Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 09:24P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 575'4 574'6 575'2 0'4 574'6 09:58P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 575'4 575'0 575'0 0'0 575'0 09:58P Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 582'0 582'2 -0'2 582'4 09:58P Chart for @MW9K Options for @MW9K
Jul 19 591'0 591'0 591'0 591'0 0'4 590'4 09:58P Chart for @MW9N Options for @MW9N
Sep 19 602'0 604'0 599'4 599'6 -1'6 599'2s 09:58P Chart for @MW9U Options for @MW9U
Dec 19 613'2 613'2 613'2 613'2 0'4 612'6 09:58P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN National HRS Index 11/15
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 15
USDA Daily Market Rates 11/15 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN