For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018 CFE TEST PLOT TOUR - AUGUST 29th @ 2PM!!! Located at the Hendrickson Test Plot 3 miles South of Colfax along Co Rd 1. Social & Grill Out to follow @ the Colfax Community Center!

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Aug 18  359'0 @C8U  Oct 18  373'2 @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Aug 18  883'4 @S8X  Oct 18  883'4 @S8X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  August 18  588'4 @MW8U  Sept 18  588'4 @MW8U
	Price as of 08/21/18 08:13PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 359'2 359'2 358'4 359'0 -0'6 359'6 08:01P Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 08:01P Mar 19 385'4 385'4 385'0 385'0 -1'2 386'2 08:01P May 19 392'6 392'6 392'0 392'0 -1'2 393'2 08:01P Jul 19 398'4 398'4 397'6 397'6 -1'2 399'0 08:01P Sep 19 396'0 396'0 396'0 396'0 -1'4 397'4 08:01P Dec 19 400'0 400'0 399'4 399'6 -1'2 401'0 08:01P Mar 20 410'0 410'0 410'0 410'0 -1'4 411'4 08:01P May 20 417'4 417'4 417'4 417'4 -1'4 417'2s 07:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 873'4 873'6 869'6 871'6 -2'6 874'4 08:01P Nov 18 885'0 885'2 881'0 883'4 -2'4 886'0 08:01P Jan 19 897'4 898'0 893'6 896'2 -2'4 898'6 08:01P Mar 19 909'0 909'2 905'4 907'4 -2'6 910'2 08:01P May 19 919'6 920'0 916'0 918'4 -2'4 921'0 08:01P Jul 19 928'6 928'6 925'4 926'6 -3'0 929'6 08:01P Aug 19 928'2 928'2 928'2 928'2 -3'2 931'4 08:01P Sep 19 935'4 -4'6 927'2s 08:01P Nov 19 924'6 925'0 921'0 923'2 -2'2 925'4 08:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 588'0 588'4 587'2 588'4 -0'2 588'6 07:51P Dec 18 605'2 606'0 604'6 604'6 -1'4 606'2 08:01P Mar 19 621'0 621'0 621'0 621'0 -0'2 621'2 08:01P May 19 629'0 629'0 629'0 629'0 0'2 628'6 07:51P Jul 19 633'0 633'0 631'0 631'6 -5'6 631'6s 07:51P Sep 19 630'0 630'0 630'0 630'0 -1'0 631'0 07:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/21 06:07
	DTN Midday Grain Comments 08/21 11:58
	DTN Closing Grain Comments 08/21 13:53
	DTN National HRS Index 08/20
	Portland Grain Review 08/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 21
	USDA Daily Market Rates 08/21 06:47

	DTN Ag Headline News
	Corn, Wheat Inspections Bearish
	Ag Continues to Swing at WOTUS Zombie
	Cash Market Moves
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	WOTUS Now in Effect in 26 States