For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am to 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

 
 

Manager Comments
In response to COVID-19, these are the precautions the Colfax Farmers Elevator will be taking:

To practice social distancing, we ask that our regular customers and sales reps please call instead of stopping in. If you are wanting a grain check, we have the capability to direct deposit it or we can mail it to you. Any account information that you may require can also be e-mailed or mailed. Paul's e-mail is cfepaul@rrt.net and Katrina's e-mail is cfeinc@rrt.net.

At this time we will continue to receive grain and all other products that we carry. We will also still be shipping grain and fertilizer. We ask that all truck drivers remain in their vehicle unless it is absolutely necessary to get out of the vehicle.

We also ask our employees, if you are sick in any way or have been exposed to anyone that is sick, please stay home and self quarantine.

The Colfax Farmer's Elevator annual meeting has also been postponed at this time. We will keep everyone updated on when this will be rescheduled.

We appreciate everyone's understanding and cooperation at this time and look forward to our continued business with you.


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 April 2020  337'4 @C0K Chart
 N/C  354'2 @C0Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 April 2020  873'4 @S0K Chart
 N/C  869'4 @S0X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 April 2020  535'4 @MW0K Chart
 N/C  555'4 @MW0U Chart

Price as of 04/01/20 03:57AM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 337'4 337'4 -3'2 340'6 03:47A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 342'2 342'4 -3'4 346'0 03:47A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 346'4 346'4 -3'2 349'6 03:47A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 354'2 354'2 -3'2 357'4 03:47A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 365'2 365'4 -3'0 368'4 03:45A Chart for @C1H Options for @C1H
May 21 374'0 374'0 372'0 372'0 -2'4 374'4 03:47A Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 374'0 374'0 -3'4 377'4 03:46A Chart for @C1N Options for @C1N
Sep 21 369'4 372'4 368'0 371'2 1'4 371'4s 03:45A Chart for @C1U Options for @C1U
Dec 21 378'4 378'4 375'6 375'6 -1'6 377'4 03:46A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 873'4 -12'4 886'0 03:47A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 877'0 -12'4 889'4 03:47A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 878'4 -10'2 888'6 03:46A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 871'6 871'6 -9'2 881'0 03:46A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'2 869'4 -8'0 877'4 03:46A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 868'0 869'6 -5'6 875'4 03:46A Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 849'0 849'4 -5'6 855'2 03:46A Chart for @S1H Options for @S1H
May 21 851'0 851'4 846'0 846'0 -5'0 851'0 03:46A Chart for @S1K Options for @S1K
Jul 21 856'4 856'4 855'0 855'2 -4'2 859'4 03:46A Chart for @S1N Options for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 537'4 539'2 535'4 535'4 -3'6 539'2 03:47A Chart for @MW0K Options for @MW0K
Jul 20 547'0 548'0 544'4 544'4 -3'4 548'0 03:47A Chart for @MW0N Options for @MW0N
Sep 20 556'0 556'0 555'4 555'4 -1'2 556'6 03:47A Chart for @MW0U Options for @MW0U
Dec 20 565'0 567'2 565'0 566'0 -1'2 567'2 03:47A Chart for @MW0Z Options for @MW0Z
Mar 21 576'6 576'6 576'6 576'6 -1'0 577'6 03:47A Chart for @MW1H Options for @MW1H
May 21 580'4 584'6 580'4 584'6 3'6 584'2s 03:47A Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/31 09:29
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31 06:48

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN