For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 May 18  402'4s @C8N Chart
 N/C 18  420'2s @C8Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 May 18  998'4s @S8N Chart
 N/C 18  1008'2s @S8X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 May 18  629'0s @MW8N Chart
 August 18  633'2s @MW8U Chart

Price as of 05/20/18 04:31AM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K Options for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Chart for @C9N Options for @C9N
Sep 19 412'6 413'4 411'0 413'0 4'2 413'2s 05/18 Chart for @C9U Options for @C9U
Dec 19 413'6 418'4 413'2 417'6 4'2 418'0s 05/18 Chart for @C9Z Options for @C9Z
Mar 20 426'0 3'6 426'4s 05/18 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Chart for @S8X Options for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Chart for @S9F Options for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 05/18 Chart for @S9H Options for @S9H
May 19 997'0 1006'2 991'4 993'6 -2'2 994'2s 05/18 Chart for @S9K Options for @S9K
Jul 19 1004'0 1011'2 997'0 999'2 -2'4 999'6s 05/18 Chart for @S9N Options for @S9N
Aug 19 1000'0 1000'0 994'2 994'2 -3'0 996'4s 05/18 Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 614'4 630'0 614'0 627'2 14'2 629'0s 05/18 Chart for @MW8N Options for @MW8N
Sep 18 620'4 634'0 620'4 632'0 12'6 633'2s 05/18 Chart for @MW8U Options for @MW8U
Dec 18 629'4 642'2 629'4 640'0 12'2 641'6s 05/18 Chart for @MW8Z Options for @MW8Z
Mar 19 642'0 650'4 642'0 648'6 10'2 650'0s 05/18 Chart for @MW9H Options for @MW9H
May 19 647'2 9'6 656'4s 05/18 Chart for @MW9K Options for @MW9K
Jul 19 660'0 660'0 660'0 660'0 8'6 661'4s 05/18 Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/18
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
USDA Daily Market Rates 05/18 06:48

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN