For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Sept 2018  363'6s @C8Z  Oct 2018  363'6s @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Sept 2018  845'6s @S8X  Oct 2018  845'6s @S8X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Sept 2018  581'0s @MW8Z  Oct 2018  581'0s @MW8Z
	Price as of 09/25/18 06:52PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 06:39P Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 06:34P May 19 380'0 383'6 377'2 383'2 3'2 383'4s 05:14P Jul 19 385'2 389'0 382'6 389'0 3'0 388'6s 06:35P Sep 19 389'4 392'4 387'0 392'4 2'4 392'4s 04:50P Dec 19 395'2 398'0 392'4 397'4 2'2 397'4s 06:32P Mar 20 404'6 407'0 402'6 407'0 2'0 407'0s 04:48P May 20 408'6 413'0 408'6 411'0 1'6 413'0s 05:18P Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 06:33P Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 05:33P Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 06:07P May 19 882'0 897'6 878'4 886'4 4'0 886'0s 05:15P Jul 19 892'4 908'6 889'2 897'4 4'2 897'0s 04:40P Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 04:55P Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 04:41P Nov 19 910'6 924'2 907'2 913'6 2'4 913'0s 04:58P Jan 20 925'4 933'4 924'0 924'0 2'2 923'6s 04:40P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 583'2 584'6 578'0 581'2 -3'2 581'0s 06:33P Mar 19 598'2 599'2 592'6 595'4 -3'6 595'4s 04:40P May 19 603'6 607'0 600'4 602'2 -4'0 602'6s 04:40P Jul 19 609'2 611'4 606'0 607'6 -3'6 608'2s 04:40P Sep 19 612'6 614'0 610'0 613'0 -4'0 612'2s 05:52P Dec 19 620'0 623'2 618'6 618'6 -4'4 619'2s 04:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/25 05:52
	DTN Midday Grain Comments 09/25 11:45
	DTN Closing Grain Comments 09/25 13:59
	DTN National HRS Index 09/24
	Portland Grain Review 09/25
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
	USDA Daily Market Rates 09/25 06:47

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local