For grain quotes and agronomy information  Please go to https://www.mkap.com.

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 01:30P May 21 531'0 547'4 530'0 547'2 13'0 545'4s 01:30P Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 01:30P Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 01:30P Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 01:30P Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 01:30P May 22 487'0 493'4 486'0 492'6 5'2 492'6s 01:20P Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 01:30P Sep 22 450'0 454'4 449'4 454'2 3'2 453'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 01:30P Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 01:30P Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 01:30P Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 01:30P Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 01:30P Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 01:30P Mar 22 1204'6 1219'2 1204'2 1217'0 10'6 1218'0s 01:30P May 22 1197'2 1211'4 1193'6 1209'6 10'0 1211'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 0'0 635'4s 01:30P May 21 643'2 651'0 639'0 646'6 3'2 643'4 01:29P Jul 21 649'2 656'4 645'6 651'2 1'4 649'6 01:29P Sep 21 653'6 660'0 650'2 656'6 2'2 654'4 01:29P Dec 21 657'0 665'4 656'0 661'4 0'6 660'6 01:29P Mar 22 660'0 665'2 660'0 663'6 1'6 662'0 01:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 03/05 05:55
	DTN Midday Grain Comments 03/05 10:49
	DTN Closing Grain Comments 03/04 14:19
	DTN National HRS Index 03/04
	Portland Grain Review 03/04
	DTN Weather Trend Indicators 03/05 08:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 4
	USDA Daily Market Rates 03/05 06:16

	DTN Ag Headline News
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs