For grain quotes and agronomy information  Please go to https://www.mkap.com.

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 609'4 614'4 608'2 613'6 7'2 606'4 12:56A Jul 21 593'4 598'4 592'6 598'0 6'0 592'0 12:55A Sep 21 548'2 551'0 547'0 550'4 3'2 547'2 12:55A Dec 21 529'0 531'6 527'0 531'4 3'0 528'4 12:55A Mar 22 535'2 538'0 533'4 537'6 2'4 535'2 12:55A May 22 539'0 541'4 536'6 541'4 2'4 539'0 12:55A Jul 22 541'0 542'2 537'2 542'0 2'0 540'0 12:55A Sep 22 498'6 498'6 496'0 496'0 -1'4 497'4 12:55A Dec 22 481'6 481'6 479'0 481'6 0'6 481'0 12:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1475'0 1487'0 1473'4 1485'0 13'0 1472'0 12:55A Jul 21 1460'0 1471'4 1459'0 1469'6 12'0 1457'6 12:55A Aug 21 1414'4 1425'0 1414'4 1424'0 11'0 1413'0 12:55A Sep 21 1338'4 1344'6 1337'2 1344'6 8'4 1336'2 12:55A Nov 21 1301'0 1307'6 1299'2 1307'0 7'4 1299'4 12:55A Jan 22 1297'6 1305'4 1297'6 1304'6 7'0 1297'6 12:55A Mar 22 1270'2 1278'4 1270'2 1278'4 8'0 1270'4 12:55A May 22 1265'6 1270'6 1264'6 1270'6 7'4 1263'2 12:55A Jul 22 1250'0 1267'4 1250'0 1260'2 14'4 1259'6s 12:55A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 671'2 675'4 671'2 673'6 4'6 669'0 12:55A Jul 21 677'0 683'0 677'0 682'0 6'0 676'0 12:55A Sep 21 684'0 688'2 684'0 687'0 6'0 681'0 12:55A Dec 21 688'0 694'0 688'0 692'0 6'0 686'0 12:55A Mar 22 690'0 690'0 690'0 690'0 0'4 689'4 12:55A May 22 699'6 700'0 699'0 699'0 4'0 693'0s 12:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/20 05:54
	DTN Midday Grain Comments 04/20 11:26
	DTN Closing Grain Comments 04/20 13:54
	DTN National HRS Index 04/20
	Portland Grain Review 04/20
	DTN Weather Trend Indicators 04/20 08:37
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 20
	USDA Daily Market Rates 04/20 06:12

	DTN Ag Headline News
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring
	Weather Gives Planting Cold Shoulder
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty