For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Sept 2018  363'6s @C8Z Chart
 Oct 2018  363'6s @C8Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Sept 2018  845'6s @S8X Chart
 Oct 2018  845'6s @S8X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Sept 2018  581'0s @MW8Z Chart
 Oct 2018  581'0s @MW8Z Chart

Price as of 09/25/18 06:52PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 06:39P Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 06:34P Chart for @C9H Options for @C9H
May 19 380'0 383'6 377'2 383'2 3'2 383'4s 05:14P Chart for @C9K Options for @C9K
Jul 19 385'2 389'0 382'6 389'0 3'0 388'6s 06:35P Chart for @C9N Options for @C9N
Sep 19 389'4 392'4 387'0 392'4 2'4 392'4s 04:50P Chart for @C9U Options for @C9U
Dec 19 395'2 398'0 392'4 397'4 2'2 397'4s 06:32P Chart for @C9Z Options for @C9Z
Mar 20 404'6 407'0 402'6 407'0 2'0 407'0s 04:48P Chart for @C0H Options for @C0H
May 20 408'6 413'0 408'6 411'0 1'6 413'0s 05:18P Chart for @C0K Options for @C0K
Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 04:58P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 06:33P Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 05:33P Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 06:07P Chart for @S9H Options for @S9H
May 19 882'0 897'6 878'4 886'4 4'0 886'0s 05:15P Chart for @S9K Options for @S9K
Jul 19 892'4 908'6 889'2 897'4 4'2 897'0s 04:40P Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 04:55P Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 04:41P Chart for @S9U Options for @S9U
Nov 19 910'6 924'2 907'2 913'6 2'4 913'0s 04:58P Chart for @S9X Options for @S9X
Jan 20 925'4 933'4 924'0 924'0 2'2 923'6s 04:40P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 583'2 584'6 578'0 581'2 -3'2 581'0s 06:33P Chart for @MW8Z Options for @MW8Z
Mar 19 598'2 599'2 592'6 595'4 -3'6 595'4s 04:40P Chart for @MW9H Options for @MW9H
May 19 603'6 607'0 600'4 602'2 -4'0 602'6s 04:40P Chart for @MW9K Options for @MW9K
Jul 19 609'2 611'4 606'0 607'6 -3'6 608'2s 04:40P Chart for @MW9N Options for @MW9N
Sep 19 612'6 614'0 610'0 613'0 -4'0 612'2s 05:52P Chart for @MW9U Options for @MW9U
Dec 19 620'0 623'2 618'6 618'6 -4'4 619'2s 04:40P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/24
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
USDA Daily Market Rates 09/25 06:47

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN