For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul.
701-372-3721 or 701-372-373
1
Business Hours: Mon-Fri 8:00am to 4:30pm
Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

CFE Will Be Closed 11/26/20 and 11/27/20 for Thanksgiving
 
 

Manager Comments
In response to COVID-19, these are the precautions the Colfax Farmers Elevator will be taking:

To practice social distancing, we ask that our regular customers and sales reps please call instead of stopping in. If you are wanting a grain check, we have the capability to direct deposit it or we can mail it to you. If there is a crop/Ag lien against you, the direct deposit option will not be available. Any account information that you may require can also be e-mailed or mailed. Paul's e-mail is cfepaul@rrt.net and Katrina's e-mail is cfeinc@rrt.net.

At this time we will continue to receive grain and all other products that we carry. We will also still be shipping grain and fertilizer. We ask that all truck drivers remain in their vehicle unless it is absolutely necessary to get out of the vehicle.

We also ask our employees, if you are sick in any way or have been exposed to anyone that is sick, please stay home and self quarantine.

The Colfax Farmer's Elevator annual meeting has also been postponed at this time. We will keep everyone updated on when this will be rescheduled.

We appreciate everyone's understanding and cooperation at this time and look forward to our continued business with you.


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Nov 20  421'4 @C0Z Chart
 N/C  409'4 @C1Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Nov 20  1177'6 @S1F Chart
 N/C  1047'4 @S1X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Nov 20  545'0 @MW0Z Chart
 N/C  588'4 @MW1U Chart

Price as of 11/24/20 09:33AM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 421'4 -5'0 426'4 09:23A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 428'4 -4'6 433'2 09:23A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 431'6 -4'6 436'4 09:23A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'4 432'2 -4'0 436'2 09:23A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 411'2 -2'6 414'0 09:23A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 409'4 -1'4 411'0 09:23A Chart for @C1Z Options for @C1Z
Mar 22 414'4 414'4 410'6 414'0 -1'2 415'2 09:23A Chart for @C2H Options for @C2H
May 22 415'2 415'2 415'2 415'2 -0'4 415'6 09:23A Chart for @C2K Options for @C2K
Jul 22 414'6 414'6 411'2 414'4 -0'4 415'0 09:23A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1177'6 -13'6 1191'4 09:23A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1175'6 1179'4 -13'0 1192'4 09:23A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1173'6 1178'0 -13'0 1191'0 09:23A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1169'0 1173'6 -12'4 1186'2 09:23A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1147'2 1152'0 -13'0 1165'0 09:23A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1090'4 1093'2 -11'6 1105'0 09:23A Chart for @S1U Options for @S1U
Nov 21 1053'2 1055'0 1042'6 1047'0 -8'4 1055'4 09:23A Chart for @S1X Options for @S1X
Jan 22 1052'2 1052'4 1042'0 1045'2 -9'0 1054'2 09:23A Chart for @S2F Options for @S2F
Mar 22 1034'6 1034'6 1026'6 1029'0 -9'4 1038'4 09:23A Chart for @S2H Options for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 542'4 545'4 540'4 545'0 2'4 542'4 09:23A Chart for @MW0Z Options for @MW0Z
Mar 21 561'2 564'6 558'4 564'2 3'2 561'0 09:23A Chart for @MW1H Options for @MW1H
May 21 570'2 573'2 567'2 572'6 3'0 569'6 09:23A Chart for @MW1K Options for @MW1K
Jul 21 578'6 581'6 575'6 581'4 3'0 578'4 09:23A Chart for @MW1N Options for @MW1N
Sep 21 586'4 589'2 583'6 588'4 2'4 586'0 09:23A Chart for @MW1U Options for @MW1U
Dec 21 593'0 596'6 593'0 596'0 0'4 595'4 09:23A Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN National HRS Index 11/23
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/24 08:34
FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 23
USDA Daily Market Rates 11/24 06:07

DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN