For assistance with Grain call Paul. For Agronomy needs call Kenny, or Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30 am - 5:00 pm

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Sept 16  330'2 @C6Z  Oct 16  330'2 @C6Z  Nov 16  330'2 @C6Z  Dec 16  330'2 @C6Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Sept 16  952'6 @S6X  Oct 16  952'6 @S6X  Nov 16  952'6 @S6X  Dec 16  958'4 @S7F  Jan 16  958'4 @S7F WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Sept 16  508'4 @MW6Z  Oct 16  508'4 @MW6Z  Nov 16  508'4 @MW6Z
	Price as of 09/28/16 08:35PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'6 330'6 329'4 330'2 1'0 329'2 08:24P Mar 17 339'4 340'4 339'2 340'2 1'2 339'0 08:24P May 17 346'4 347'2 346'4 347'2 1'0 346'2 08:24P Jul 17 353'4 354'4 353'4 354'4 1'2 353'2 08:24P Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 08:24P Dec 17 369'4 370'4 369'4 370'4 1'2 369'2 08:24P Mar 18 380'0 381'0 379'2 379'2 -2'4 379'2s 08:24P May 18 385'0 -2'4 384'6s 08:20P Jul 18 389'0 389'0 389'0 389'0 -2'2 389'0s 08:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 947'0 954'2 946'2 952'6 7'2 945'4 08:24P Jan 17 953'2 960'0 952'6 958'4 6'4 952'0 08:24P Mar 17 959'4 965'4 959'0 964'4 6'2 958'2 08:24P May 17 965'6 970'6 965'6 970'6 6'0 964'6 08:24P Jul 17 970'4 976'4 970'4 976'0 6'0 970'0 08:24P Aug 17 974'0 975'2 969'0 969'0 -5'4 969'2s 08:24P Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 08:24P Nov 17 948'6 953'0 948'0 951'4 3'4 948'0 08:24P Jan 18 952'0 -4'4 951'0s 08:24P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 507'6 508'4 507'4 508'4 0'0 508'4 08:20P Mar 17 515'0 515'0 515'0 515'0 -1'0 516'0 08:12P May 17 522'4 522'4 522'4 522'4 -1'0 523'4 08:11P Jul 17 527'0 532'0 526'6 532'0 4'6 531'6s 08:18P Sep 17 540'0 540'0 540'0 540'0 -0'6 540'6 08:11P Dec 17 554'2 554'2 552'2 552'2 4'6 555'2s 08:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/28 05:55
	DTN Midday Grain Comments 09/28 11:18
	DTN Closing Grain Comments 09/28 13:41
	DTN National HRS Index 09/28
	Portland Grain Review 09/22
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 28
	USDA Daily Market Rates 09/28 06:47

	DTN Ag Headline News
	Cancer Research Questioned
	Kub's Den
	Bloated Expenses Cut Profits
	Todd's Take
	Rust on the Rise
	DTN Retail Fertilizer Trends
	Corn, Wheat Inspections Bullish
	Mycotoxin Problems
	NH3 Reg Rejected