For assistance with Grain call Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30 am - 5:00 pm
We Have John Deere Credit available for all your Agronomy Needs, Check it out.
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 August 16  316'2 @C6Z Chart
 Sept 16  316'2 @C6Z Chart
 Oct 16  316'2 @C6Z Chart
 Nov 16  316'2 @C6Z Chart
 Dec 16  316'2 @C6Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 August 16  943'6 @S6X Chart
 Sept 16  943'6 @S6X Chart
 Oct 16  943'6 @S6X Chart
 Nov 16  943'6 @S6X Chart
 Dec 16  945'4 @S7F Chart
 Jan 16  945'4 @S7F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Aug 16  483'0 @MW6Z Chart
 Sept 16  483'0 @MW6Z Chart
 Oct 16  483'0 @MW6Z Chart
 Nov 16  483'0 @MW6Z Chart

Price as of 08/31/16 10:33PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 56% Dew Pt: 52oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 8:04
As reported at WAHPETON, ND at 10:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 302'4 301'6 302'4 1'0 301'4 10:21P Chart for @C6U Options for @C6U
Dec 16 315'4 316'4 315'0 316'2 0'6 315'4 10:21P Chart for @C6Z Options for @C6Z
Mar 17 326'0 327'0 325'4 326'6 0'6 326'0 10:21P Chart for @C7H Options for @C7H
May 17 333'4 334'2 333'0 334'2 0'6 333'4 10:21P Chart for @C7K Options for @C7K
Jul 17 341'2 342'0 340'6 342'0 0'6 341'2 10:21P Chart for @C7N Options for @C7N
Sep 17 349'0 349'2 349'0 349'2 0'2 349'0 10:21P Chart for @C7U Options for @C7U
Dec 17 359'4 360'0 359'2 359'4 0'0 359'4 10:20P Chart for @C7Z Options for @C7Z
Mar 18 370'2 370'2 370'2 370'2 0'0 370'2 10:19P Chart for @C8H Options for @C8H
May 18 375'0 375'0 375'0 375'0 -0'2 376'0s 10:13P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 960'2 959'0 959'0 -1'0 960'0 10:22P Chart for @S6U Options for @S6U
Nov 16 942'2 945'0 940'0 943'6 0'6 943'0 10:22P Chart for @S6X Options for @S6X
Jan 17 945'0 947'2 943'0 945'4 -0'4 946'0 10:22P Chart for @S7F Options for @S7F
Mar 17 947'6 949'6 946'4 947'0 -1'2 948'2 10:22P Chart for @S7H Options for @S7H
May 17 951'4 951'4 950'2 950'2 -1'0 951'2 10:22P Chart for @S7K Options for @S7K
Jul 17 952'2 952'2 952'2 952'2 -1'2 953'4 10:22P Chart for @S7N Options for @S7N
Aug 17 955'0 959'6 946'2 948'6 -6'0 950'6s 10:22P Chart for @S7Q Options for @S7Q
Sep 17 940'6 940'6 939'0 939'0 -5'2 932'6s 10:22P Chart for @S7U Options for @S7U
Nov 17 916'4 918'4 914'4 916'6 -0'2 917'0 10:22P Chart for @S7X Options for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 490'4 492'6 486'0 486'0 -5'0 485'6s 10:22P Chart for @MW6U Options for @MW6U
Dec 16 482'2 487'0 482'2 483'0 1'4 481'4 10:19P Chart for @MW6Z Options for @MW6Z
Mar 17 490'6 495'6 490'6 491'4 0'6 490'6 10:21P Chart for @MW7H Options for @MW7H
May 17 503'0 503'0 503'0 503'0 2'6 500'2 10:19P Chart for @MW7K Options for @MW7K
Jul 17 516'6 519'2 513'2 513'2 -7'0 509'6s 10:19P Chart for @MW7N Options for @MW7N
Sep 17 522'2 522'2 521'4 521'4 1'2 520'2 10:19P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead

DTN Grain News
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN National HRS Index 08/31
Portland Grain Review 08/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 31
USDA Daily Market Rates 08/31 06:47

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN