For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

CFE TEST PLOT TOUR - AUGUST 29th @ 2PM!!!
Located at the Hendrickson Test Plot 3 miles South of Colfax along Co Rd 1.
Social & Grill Out to follow @ the Colfax Community Center!

 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Aug 18  359'0 @C8U Chart
 Oct 18  373'2 @C8Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Aug 18  883'4 @S8X Chart
 Oct 18  883'4 @S8X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 August 18  588'4 @MW8U Chart
 Sept 18  588'4 @MW8U Chart

Price as of 08/21/18 08:13PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 359'0 -0'6 359'6 08:01P Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 08:01P Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 385'0 385'0 -1'2 386'2 08:01P Chart for @C9H Options for @C9H
May 19 392'6 392'6 392'0 392'0 -1'2 393'2 08:01P Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 397'6 397'6 -1'2 399'0 08:01P Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 -1'4 397'4 08:01P Chart for @C9U Options for @C9U
Dec 19 400'0 400'0 399'4 399'6 -1'2 401'0 08:01P Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'0 410'0 410'0 -1'4 411'4 08:01P Chart for @C0H Options for @C0H
May 20 417'4 417'4 417'4 417'4 -1'4 417'2s 07:43P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 871'6 -2'6 874'4 08:01P Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 883'4 -2'4 886'0 08:01P Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 896'2 -2'4 898'6 08:01P Chart for @S9F Options for @S9F
Mar 19 909'0 909'2 905'4 907'4 -2'6 910'2 08:01P Chart for @S9H Options for @S9H
May 19 919'6 920'0 916'0 918'4 -2'4 921'0 08:01P Chart for @S9K Options for @S9K
Jul 19 928'6 928'6 925'4 926'6 -3'0 929'6 08:01P Chart for @S9N Options for @S9N
Aug 19 928'2 928'2 928'2 928'2 -3'2 931'4 08:01P Chart for @S9Q Options for @S9Q
Sep 19 935'4 -4'6 927'2s 08:01P Chart for @S9U Options for @S9U
Nov 19 924'6 925'0 921'0 923'2 -2'2 925'4 08:01P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 588'0 588'4 587'2 588'4 -0'2 588'6 07:51P Chart for @MW8U Options for @MW8U
Dec 18 605'2 606'0 604'6 604'6 -1'4 606'2 08:01P Chart for @MW8Z Options for @MW8Z
Mar 19 621'0 621'0 621'0 621'0 -0'2 621'2 08:01P Chart for @MW9H Options for @MW9H
May 19 629'0 629'0 629'0 629'0 0'2 628'6 07:51P Chart for @MW9K Options for @MW9K
Jul 19 633'0 633'0 631'0 631'6 -5'6 631'6s 07:51P Chart for @MW9N Options for @MW9N
Sep 19 630'0 630'0 630'0 630'0 -1'0 631'0 07:51P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN National HRS Index 08/20
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 21
USDA Daily Market Rates 08/21 06:47

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN