For assistance with Grain call Paul. For Agronomy needs call Kenny, or Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm We will be CLOSED Monday July 3rd & Tuesday July 4th. We will reopen Wednesday July 5th @ 7:30am. Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  June 17  366'4 @C7U  July 17  366'4 @C7U  Nov 17  376'4 @C7Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  June 17  918'2 @S7Q  July 17  918'2 @S7Q  Nov 17  920'6 @S7X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  June 17  709'0 @MW7U  July 17  709'0 @MW7U  Aug 17  709'0 @MW7U
	Price as of 06/28/17 05:27PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 05:08P Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 05:14P Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 05:12P Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 05:10P May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 03:05P Jul 18 399'6 400'2 398'0 398'2 -1'2 398'2s 01:30P Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 01:30P Dec 18 400'2 400'2 398'0 399'2 -1'0 398'4s 04:58P Mar 19 409'4 -0'6 406'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 05:04P Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 05:15P Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Nov 17 917'6 923'6 917'0 920'6 4'2 921'6s 05:03P Jan 18 925'2 931'2 924'4 928'4 4'2 929'4s 04:58P Mar 18 932'6 937'4 931'0 935'0 4'0 936'0s 01:30P May 18 938'0 943'6 937'0 941'2 4'0 942'0s 02:34P Jul 18 945'0 949'2 943'2 947'2 3'6 947'4s 04:45P Aug 18 948'4 948'4 945'6 945'6 3'6 947'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 690'0 713'0 688'0 706'0 23'2 704'6s 02:30P Sep 17 687'4 717'4 687'2 709'0 22'0 708'0s 05:16P Dec 17 682'0 708'4 682'0 702'0 20'2 701'0s 04:58P Mar 18 681'2 701'0 678'6 696'2 18'4 694'2s 03:48P May 18 667'4 694'2 667'4 689'0 17'0 686'2s 01:32P Jul 18 668'2 686'2 663'6 676'4 15'0 678'0s 01:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/28 05:58
	DTN Midday Grain Comments 06/28 11:23
	DTN Closing Grain Comments 06/28 13:44
	DTN National HRS Index 06/27
	Portland Grain Review 06/27
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 28
	USDA Daily Market Rates 06/28 06:48

	DTN Ag Headline News
	Sorghum Pest Alert
	Todd's Take
	View From the Cab
	China Corn Acreage Down
	Grain Inspections Bullish
	Cash Market Moves
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta