For assistance with Grain call Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8am - 4:30pm
We Have John Deere Credit available for all your Agronomy Needs, Check it out.

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 16  362'4 @C6H Chart
 Mar 16  362'4 @C6H Chart
 April 16  367'0 @C6K Chart
 N.C. 16  385'6 @C6Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 16  863'0 @S6H Chart
 Mar 16  863'0 @S6H Chart
 April 16  867'0 @S6K Chart
 N.C. 16  877'6 @S6X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 16  487'4 @MW6H Chart
 Mar 16  487'4 @MW6H Chart
 April 16  491'6 @MW6K Chart
 N.C. 16  510'0 @MW6U Chart

Price as of 02/08/16 04:56PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 14oF Feels Like: -5oF
Humid: 79% Dew Pt: 9oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:40 Sunset: 5:40
As reported at WAHPETON, ND at 4:00 PM
View complete Local Weather

Elevator Picture



DTN Videos
 03:46
2/8/2016 Grains Slip Monday
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:24
2/8/2016 Grains Slide Monday
 03:20
2/8/2016 Beneficial Argentina Rain Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 361'4 362'4 -3'4 362'2s 04:46P Chart for @C6H Options for @C6H
May 16 370'4 371'4 366'2 367'0 -3'6 367'0s 04:46P Chart for @C6K Options for @C6K
Jul 16 376'0 376'6 371'2 372'2 -3'6 372'2s 04:45P Chart for @C6N Options for @C6N
Sep 16 381'0 382'0 376'6 377'4 -3'4 377'4s 02:33P Chart for @C6U Options for @C6U
Dec 16 389'0 389'6 384'4 385'6 -3'6 385'4s 02:39P Chart for @C6Z Options for @C6Z
Mar 17 397'6 398'4 393'4 394'2 -3'4 394'4s 01:30P Chart for @C7H Options for @C7H
May 17 402'2 403'2 399'6 400'4 -3'4 400'2s 03:02P Chart for @C7K Options for @C7K
Jul 17 407'2 407'4 402'6 402'6 -3'4 403'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 398'0 398'0 -4'0 394'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 861'4 863'0 -5'0 862'4s 03:25P Chart for @S6H Options for @S6H
May 16 871'2 872'2 865'0 867'0 -4'6 866'4s 02:31P Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 871'0 873'0 -5'2 872'4s 04:45P Chart for @S6N Options for @S6N
Aug 16 878'6 879'2 873'2 875'0 -5'4 874'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 879'4 879'4 873'4 874'6 -5'6 874'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 883'0 884'0 876'0 877'6 -6'0 877'2s 03:01P Chart for @S6X Options for @S6X
Jan 17 886'0 886'2 881'0 882'6 -6'0 882'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 887'2 887'2 883'2 884'2 -5'4 884'2s 01:30P Chart for @S7H Options for @S7H
May 17 889'6 889'6 887'6 888'2 -5'4 887'4s 01:20P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 491'2 492'6 485'6 487'4 -5'0 486'2s 03:24P Chart for @MW6H Options for @MW6H
May 16 497'0 498'4 491'4 491'6 -4'6 492'0s 04:45P Chart for @MW6K Options for @MW6K
Jul 16 504'2 506'0 499'4 500'6 -4'0 500'0s 02:58P Chart for @MW6N Options for @MW6N
Sep 16 514'2 514'2 509'6 510'0 -4'0 510'2s 03:42P Chart for @MW6U Options for @MW6U
Dec 16 529'4 531'6 525'4 525'6 -4'0 526'0s 03:42P Chart for @MW6Z Options for @MW6Z
Mar 17 545'2 545'2 541'0 541'2 -4'2 541'2s 01:31P Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN National HRS Index 02/05
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 8
USDA Daily Market Rates 02/08 06:47

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN