For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  July 18  355'2s @C8U  Oct 18  369'0s @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  July 18  849'6s @S8Q  Sept 18  864'6s @S8X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  July 18  555'0s @MW8U  August 18  555'0s @MW8U
	Price as of 07/21/18 02:12AM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Mar 20 405'6 406'6 405'6 406'6 2'0 406'6s 07/20 May 20 412'2 412'2 412'2 412'2 2'0 413'4s 07/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 07/20 Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 07/20 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 07/20 Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 07/20 Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 07/20 May 19 585'4 597'6 585'4 597'6 15'4 598'0s 07/20 Jul 19 600'0 607'4 600'0 605'6 14'6 607'2s 07/20 Sep 19 600'0 614'0 600'0 613'0 14'0 613'6s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/20 06:01
	DTN Midday Grain Comments 07/20 11:05
	DTN Closing Grain Comments 07/20 13:52
	DTN National HRS Index 07/20
	Portland Grain Review 07/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
	USDA Daily Market Rates 07/20 06:47

	DTN Ag Headline News
	When Drift Hits Home
	House Sends Farm Bill to Conference
	China Stocked With Soymeal
	RFS Testifiers Hammer on Waivers
	Kub's Den
	Trade Complicates Ag Economy
	Ear Tag Tech Boom
	USDA's Not So Equal Access
	Will Regulate Lab Meat?