For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am to 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  July 2019  431'2 @C9U  October 2019  437'2 @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  July 2019  885'6 @S9Q  October 2019  903'4 @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  July 2019  531'0 @MW9U  August 2019  531'0 @MW9U
	Price as of 07/16/19 12:01PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'6 429'0 431'4 -9'4 441'0 11:50A Dec 19 444'0 447'2 435'4 437'2 -9'6 447'0 11:50A Mar 20 450'6 454'2 443'2 444'4 -9'2 453'6 11:50A May 20 453'2 456'6 446'4 447'6 -8'6 456'4 11:50A Jul 20 455'6 459'2 449'2 450'6 -8'0 458'6 11:50A Sep 20 424'0 424'4 419'6 422'2 -3'0 425'2 11:50A Dec 20 418'4 419'4 414'4 416'4 -3'2 419'6 11:50A Mar 21 427'0 427'0 424'6 426'0 -3'4 429'4 11:50A May 21 433'4 433'4 431'0 432'6 -2'2 435'0 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 885'0 885'4 -16'2 901'6 11:50A Sep 19 905'6 905'6 890'6 891'4 -16'2 907'6 11:50A Nov 19 918'0 918'2 902'4 903'2 -16'6 920'0 11:50A Jan 20 930'4 930'4 915'2 915'6 -16'4 932'2 11:50A Mar 20 938'0 938'0 924'4 924'6 -16'2 941'0 11:50A May 20 944'6 945'0 933'0 933'0 -15'4 948'4 11:50A Jul 20 953'4 953'4 941'0 942'0 -14'0 956'0 11:50A Aug 20 936'0 -9'6 958'2s 11:50A Sep 20 952'6 -10'0 955'0s 11:50A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 531'2 534'2 530'0 531'0 -1'4 532'4 11:50A Dec 19 545'0 547'4 543'6 544'2 -1'6 546'0 11:50A Mar 20 561'2 561'2 558'6 559'4 -1'2 560'6 11:50A May 20 569'2 569'2 568'2 568'2 -1'0 569'2 11:50A Jul 20 576'0 576'0 576'0 576'0 -0'6 576'6 11:50A Sep 20 592'0 -11'6 580'2s 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/16 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN National HRS Index 07/15
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/16 08:50
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 15
	USDA Daily Market Rates 07/16 06:48

	DTN Ag Headline News
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit