For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 June 18  350'0 @C8N Chart
 Oct 18  370'6 @C8Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 June 18  895'2 @S8N Chart
 Sept 18  918'0 @S8X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 June 18  561'4 @MW8N Chart
 August 18  571'0 @MW8U Chart

Price as of 06/18/18 11:52PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 350'0 -6'0 356'0 11:40P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 359'2 -6'2 365'4 11:40P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 370'6 -6'4 377'2 11:40P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 379'4 380'6 -6'2 387'0 11:40P Chart for @C9H Options for @C9H
May 19 394'0 394'0 386'6 387'6 -6'0 393'6 11:40P Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 393'0 393'6 -6'2 400'0 11:40P Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 390'0 390'0 -5'2 395'2 11:40P Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 393'6 394'4 -4'4 399'0 11:40P Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 11:40P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 895'2 -13'2 908'4 11:40P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 900'2 -13'6 914'0 11:40P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 906'6 -13'2 920'0 11:40P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 910'2 918'0 -13'4 931'4 11:40P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 919'0 926'2 -13'4 939'6 11:40P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 924'2 931'2 -12'0 943'2 11:40P Chart for @S9H Options for @S9H
May 19 948'2 948'2 932'0 939'4 -10'6 950'2 11:41P Chart for @S9K Options for @S9K
Jul 19 953'2 953'4 939'0 946'6 -10'4 957'2 11:41P Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 944'4 944'4 -11'2 955'6 11:41P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 561'0 561'4 -2'2 563'6 11:40P Chart for @MW8N Options for @MW8N
Sep 18 572'0 573'4 570'4 571'0 -1'0 572'0 11:39P Chart for @MW8U Options for @MW8U
Dec 18 585'0 585'2 583'6 584'6 -0'6 585'4 11:40P Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 600'4 598'6 599'6 -0'6 600'4 11:40P Chart for @MW9H Options for @MW9H
May 19 609'0 609'0 609'0 609'0 -0'4 609'4 09:58P Chart for @MW9K Options for @MW9K
Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 11:35P Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
USDA Daily Market Rates 06/18 06:48

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN