For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul.
701-372-3721 or 701-372-373
1
Business Hours: Mon-Fri 8:00am to 4:30pm
Mailing Address: PO Box 37 Colfax, ND 58018
Physical 
 Address: 201 1st Ave S Colfax, ND 58018
 
 

Manager Comments
In response to COVID-19, these are the precautions the Colfax Farmers Elevator will be taking:

To practice social distancing, we ask that our regular customers and sales reps please call instead of stopping in. If you are wanting a grain check, we have the capability to direct deposit it or we can mail it to you. If there is a crop/Ag lien against you, the direct deposit option will not be available. Any account information that you may require can also be e-mailed or mailed. Paul's e-mail is cfepaul@rrt.net and Katrina's e-mail is cfeinc@rrt.net.

At this time we will continue to receive grain and all other products that we carry. We will also still be shipping grain and fertilizer. We ask that all truck drivers remain in their vehicle unless it is absolutely necessary to get out of the vehicle.

We also ask our employees, if you are sick in any way or have been exposed to anyone that is sick, please stay home and self quarantine.

The Colfax Farmer's Elevator annual meeting has also been postponed at this time. We will keep everyone updated on when this will be rescheduled.

We appreciate everyone's understanding and cooperation at this time and look forward to our continued business with you.


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 21  528'0 @C1H Chart
 N/C  450'4 @C1Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 21  1380'2 @S1H Chart
 N/C  1173'0 @S1X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 21  641'4 @MW1H Chart
 N/C  654'2 @MW1U Chart

Price as of 01/20/21 11:32PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 528'0 6'0 522'0 11:21P Chart for @C1H Options for @C1H
May 21 522'6 531'0 521'4 530'2 6'2 524'0 11:22P Chart for @C1K Options for @C1K
Jul 21 517'6 525'6 516'2 525'0 5'6 519'2 11:21P Chart for @C1N Options for @C1N
Sep 21 470'0 475'2 468'6 475'2 3'4 471'6 11:21P Chart for @C1U Options for @C1U
Dec 21 447'2 451'2 446'0 450'4 1'4 449'0 11:21P Chart for @C1Z Options for @C1Z
Mar 22 453'0 456'4 452'4 456'4 1'2 455'2 11:21P Chart for @C2H Options for @C2H
May 22 457'4 459'2 457'4 459'2 0'2 459'0 11:21P Chart for @C2K Options for @C2K
Jul 22 461'2 461'2 461'2 461'2 0'0 461'2 11:21P Chart for @C2N Options for @C2N
Sep 22 425'2 426'2 421'6 422'2 -3'2 423'4s 11:20P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1381'4 1365'4 1380'2 10'6 1369'4 11:21P Chart for @S1H Options for @S1H
May 21 1366'6 1378'6 1363'4 1378'0 10'6 1367'2 11:21P Chart for @S1K Options for @S1K
Jul 21 1350'0 1360'6 1347'6 1359'0 7'2 1351'6 11:21P Chart for @S1N Options for @S1N
Aug 21 1311'2 1315'4 1310'2 1313'2 2'0 1311'2 11:21P Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1222'2 1220'0 1220'6 -0'2 1221'0 11:21P Chart for @S1U Options for @S1U
Nov 21 1167'6 1173'2 1166'2 1173'0 1'2 1171'6 11:21P Chart for @S1X Options for @S1X
Jan 22 1164'0 1164'0 1160'4 1164'0 -1'2 1165'2 11:21P Chart for @S2F Options for @S2F
Mar 22 1128'6 1133'6 1128'2 1133'6 0'0 1133'6 11:21P Chart for @S2H Options for @S2H
May 22 1118'4 1118'4 1118'0 1118'0 -3'6 1121'6 11:20P Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 644'0 634'4 641'4 4'0 637'4 11:21P Chart for @MW1H Options for @MW1H
May 21 643'6 650'4 643'4 650'0 4'0 646'0 11:21P Chart for @MW1K Options for @MW1K
Jul 21 648'6 653'6 648'6 653'6 3'4 650'2 11:21P Chart for @MW1N Options for @MW1N
Sep 21 650'6 655'0 650'6 654'2 2'0 652'2 11:21P Chart for @MW1U Options for @MW1U
Dec 21 655'0 655'0 655'0 655'0 0'0 655'0 11:21P Chart for @MW1Z Options for @MW1Z
Mar 22 650'2 653'0 650'2 652'0 -5'6 652'4s 11:21P Chart for @MW2H Options for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/20 06:10

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN