For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  June 18  350'0 @C8N  Oct 18  370'6 @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  June 18  895'2 @S8N  Sept 18  918'0 @S8X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  June 18  561'4 @MW8N  August 18  571'0 @MW8U
	Price as of 06/18/18 11:52PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 356'0 348'6 350'0 -6'0 356'0 11:40P Sep 18 365'4 365'4 358'0 359'2 -6'2 365'4 11:40P Dec 18 377'2 377'2 369'4 370'6 -6'4 377'2 11:40P Mar 19 387'0 387'0 379'4 380'6 -6'2 387'0 11:40P May 19 394'0 394'0 386'6 387'6 -6'0 393'6 11:40P Jul 19 400'0 400'0 393'0 393'6 -6'2 400'0 11:40P Sep 19 392'0 392'0 390'0 390'0 -5'2 395'2 11:40P Dec 19 399'0 399'0 393'6 394'4 -4'4 399'0 11:40P Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 11:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'0 905'6 887'4 895'2 -13'2 908'4 11:40P Aug 18 910'4 911'2 893'2 900'2 -13'6 914'0 11:40P Sep 18 916'6 917'0 899'0 906'6 -13'2 920'0 11:40P Nov 18 928'2 929'0 910'2 918'0 -13'4 931'4 11:40P Jan 19 936'0 936'6 919'0 926'2 -13'4 939'6 11:40P Mar 19 940'4 940'4 924'2 931'2 -12'0 943'2 11:40P May 19 948'2 948'2 932'0 939'4 -10'6 950'2 11:41P Jul 19 953'2 953'4 939'0 946'6 -10'4 957'2 11:41P Aug 19 944'4 944'4 944'4 944'4 -11'2 955'6 11:41P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 563'0 563'6 561'0 561'4 -2'2 563'6 11:40P Sep 18 572'0 573'4 570'4 571'0 -1'0 572'0 11:39P Dec 18 585'0 585'2 583'6 584'6 -0'6 585'4 11:40P Mar 19 600'4 600'4 598'6 599'6 -0'6 600'4 11:40P May 19 609'0 609'0 609'0 609'0 -0'4 609'4 09:58P Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 11:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/18 05:58
	DTN Midday Grain Comments 06/18 11:38
	DTN Closing Grain Comments 06/18 13:53
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
	USDA Daily Market Rates 06/18 06:48

	DTN Ag Headline News
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains