For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 8:00am - 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Dec 2018  384'6s @C9H  May 2019  392'2s @C9K BEANS   Colfax Futures Price Futures Month Cash Price Basis  Dec 2018  900'4s @S9F  Apr 2019  927'0s @S9K WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Dec 2018  584'0s @MW9H  Apr 2019  589'0s @MW9K
	Price as of 12/14/18 04:34PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:59P May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 02:59P Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 03:34P Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 03:34P Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 03:55P May 20 417'0 419'2 417'0 417'6 0'0 417'6s 01:20P Jul 20 421'4 424'0 421'4 422'0 0'0 422'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:51P Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:58P May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 03:49P Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 02:30P Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 01:30P Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 01:20P Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 03:38P Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 02:31P Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 01:31P Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 03:38P May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 01:31P Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 03:40P Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 01:31P Dec 19 611'4 614'4 611'0 611'0 -1'6 612'0s 03:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN National HRS Index 12/13
	Portland Grain Review 12/13
	DTN Weather Trend Indicators 12/14 08:41
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
	USDA Daily Market Rates 12/14 06:47

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary