For assistance with Grain call Paul. For Agronomy needs call Kenny or Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am - 4:30pm


Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

Mandatory Dicamba Training Schedule Posted! Click the "Agronomy Updates" link under the "Agronomy" tab to see the details!
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 18  350'4 @C8H Chart
 N/C 18  384'2 @C8Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 18  985'4 @S8H Chart
 N/C 18  1001'2 @S8X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 18  605'4 @MW8H Chart
 N/C 18  620'0 @MW8U Chart

Price as of 01/23/18 01:15PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 350'4 -1'4 352'0 01:04P Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'0 358'6 -1'6 360'4 01:04P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 366'2 367'2 -1'6 369'0 01:04P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 374'0 374'6 -2'0 376'6 01:04P Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 383'2 384'2 -1'4 385'6 01:04P Chart for @C8Z Options for @C8Z
Mar 19 394'2 394'2 392'4 393'0 -1'6 394'6 01:04P Chart for @C9H Options for @C9H
May 19 399'4 399'4 397'6 398'2 -1'6 400'0 01:04P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'6 402'6 -1'6 404'4 01:04P Chart for @C9N Options for @C9N
Sep 19 400'0 400'0 399'6 399'6 -2'0 401'6 01:00P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 985'4 1'2 984'2 01:04P Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 996'6 1'0 995'6 01:04P Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1006'6 1'0 1005'6 01:04P Chart for @S8N Options for @S8N
Aug 18 1007'0 1011'4 1003'2 1009'0 1'4 1007'4 01:04P Chart for @S8Q Options for @S8Q
Sep 18 1005'2 1006'0 999'4 1004'2 1'2 1003'0 01:04P Chart for @S8U Options for @S8U
Nov 18 999'4 1003'4 996'2 1001'2 0'6 1000'4 01:04P Chart for @S8X Options for @S8X
Jan 19 1005'2 1010'0 1003'0 1007'4 0'4 1007'0 01:04P Chart for @S9F Options for @S9F
Mar 19 1010'6 1013'6 1007'0 1010'6 -0'4 1011'2 01:04P Chart for @S9H Options for @S9H
May 19 1017'0 1017'2 1010'0 1014'2 -0'6 1015'0 01:04P Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 606'6 608'2 604'2 605'4 -1'4 607'0 01:04P Chart for @MW8H Options for @MW8H
May 18 616'0 617'6 614'6 614'6 -1'6 616'4 01:04P Chart for @MW8K Options for @MW8K
Jul 18 623'6 624'6 622'2 622'4 -1'0 623'4 01:04P Chart for @MW8N Options for @MW8N
Sep 18 621'6 623'2 620'0 620'0 -1'6 621'6 01:04P Chart for @MW8U Options for @MW8U
Dec 18 630'2 633'0 630'2 630'4 -1'0 631'4 01:04P Chart for @MW8Z Options for @MW8Z
Mar 19 635'0 639'4 635'0 639'4 2'0 637'4 01:04P Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/23 11:56
DTN Closing Grain Comments 01/22 13:49
DTN National HRS Index 01/22
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 22
USDA Daily Market Rates 01/22 06:48

DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN