For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am to 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 June 2019  444'0 @C9N Chart
 October 2019  455'4 @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 June 2019  898'4 @S9N Chart
 October 2019  921'2 @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 June 2019  552'6 @MW9N Chart
 August 2019  560'0 @MW9U Chart

Price as of 06/26/19 10:05AM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 444'2 -3'2 447'4 09:53A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 450'2 -2'6 453'0 09:53A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 451'4 455'2 -2'2 457'4 09:53A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 456'4 460'0 -2'0 462'0 09:53A Chart for @C0H Options for @C0H
May 20 462'0 462'6 458'0 461'2 -1'6 463'0 09:53A Chart for @C0K Options for @C0K
Jul 20 463'0 463'4 459'0 462'2 -1'4 463'6 09:53A Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 423'0 423'6 -0'6 424'4 09:53A Chart for @C0U Options for @C0U
Dec 20 418'2 418'4 416'6 418'2 0'4 417'6 09:53A Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'0 427'0 09:52A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 894'6 898'0 -5'4 903'4 09:53A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 900'0 903'2 -5'4 908'6 09:53A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'6 909'4 -5'0 914'4 09:53A Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'4 921'2 -5'2 926'4 09:53A Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'2 932'6 -5'4 938'2 09:53A Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'6 939'6 -4'4 944'2 09:53A Chart for @S0H Options for @S0H
May 20 946'6 948'0 941'6 943'4 -6'0 949'4 09:53A Chart for @S0K Options for @S0K
Jul 20 953'2 953'6 947'2 950'6 -4'2 955'0 09:53A Chart for @S0N Options for @S0N
Aug 20 961'4 961'4 960'0 960'0 -8'4 955'0s 09:53A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 548'0 553'2 545'2 552'6 4'2 548'4 09:53A Chart for @MW9N Options for @MW9N
Sep 19 557'0 562'4 554'4 560'0 3'0 557'0 09:53A Chart for @MW9U Options for @MW9U
Dec 19 569'0 575'6 568'6 574'0 4'0 570'0 09:53A Chart for @MW9Z Options for @MW9Z
Mar 20 584'0 589'0 583'0 587'0 3'4 583'4 09:53A Chart for @MW0H Options for @MW0H
May 20 592'2 592'2 592'2 592'2 0'6 591'4 09:53A Chart for @MW0K Options for @MW0K
Jul 20 599'6 599'6 599'4 599'4 0'2 599'2 09:53A Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/26 06:48

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN