For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am to 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  October 2019  391'0s @C9Z  November 2019  391'0s @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  October 2019  934'0s @S9X  November 2019  934'0s @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  October 2019  544'4s @MW9Z  November 2019  544'4s @MW9Z
	Price as of 10/19/19 07:49AM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 10/18 Jan 21 973'4 977'2 973'4 975'6 2'4 975'2s 10/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 10/18 Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 10/18 May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 10/18 Jul 20 577'2 577'2 572'6 574'0 -6'2 574'2s 10/18 Sep 20 580'0 581'4 579'6 580'6 -5'2 580'6s 10/18 Dec 20 589'6 592'4 589'6 591'2 -3'4 592'0s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN National HRS Index 10/18
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/18 09:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
	USDA Daily Market Rates 10/18 06:48

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink