For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am to 5:00pm
We will be CLOSED Saturday 5/25 through Monday 5/27. We will reopen Tuesday 5/28 @ 7:30am

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 May 2019  404'2s @C9N Chart
 N/C  419'6s @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 May 2019  829'6s @S9N Chart
 Oct 2019  856'2s @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 May 2019  548'0s @MW9N Chart
 Aug 2019  555'0s @MW9U Chart

Price as of 05/27/19 09:37AM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 09:22A Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 08:51A Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 09:23A Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 08:42A Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 08:30A Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 08:30A Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 08:30A Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 08:30A Chart for @C0Z Options for @C0Z
Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 05/26 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 08:58A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 09:06A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 08:34A Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 08:30A Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 03:27A Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/26 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/26 Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/26 Chart for @S0N Options for @S0N
Aug 20 900'6 5'2 901'6s 05/24 Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 08:58A Chart for @MW9N Options for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/26 Chart for @MW9U Options for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 08:45A Chart for @MW9Z Options for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 05/26 Chart for @MW0H Options for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 Chart for @MW0K Options for @MW0K
Jul 20 589'2 9'2 591'6s 05/24 Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN