For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am - 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 2019  374'4 @C9H Chart
 N/C  399'2 @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 2019  897'0 @S9H Chart
 Sept 2019  939'0 @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Jan 2019  565'4 @MW9H Chart
 Aug 2019  584'2s @MW9U Chart

Price as of 01/16/19 09:14PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 09:02P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 382'6 0'4 382'2 09:01P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 09:02P Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 09:00P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'2 0'0 399'2 09:00P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 09:00P Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 414'0 2'6 414'0s 08:59P Chart for @C0K Options for @C0K
Jul 20 417'6 419'0 417'4 418'2 2'4 418'4s 08:59P Chart for @C0N Options for @C0N
Sep 20 414'0 2'0 411'0s 08:59P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 897'0 2'4 894'4 09:03P Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 910'6 2'6 908'0 09:03P Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 09:03P Chart for @S9N Options for @S9N
Aug 19 927'2 927'2 927'0 927'0 1'0 926'0 09:03P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 09:03P Chart for @S9U Options for @S9U
Nov 19 937'4 939'4 937'2 939'0 1'4 937'4 09:03P Chart for @S9X Options for @S9X
Jan 20 948'6 948'6 948'6 948'6 -0'4 949'2 09:03P Chart for @S0F Options for @S0F
Mar 20 957'4 957'4 957'4 957'4 0'4 957'0 09:03P Chart for @S0H Options for @S0H
May 20 962'2 962'6 962'2 962'6 -0'4 964'0s 09:00P Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 565'4 564'0 565'4 0'4 565'0 09:00P Chart for @MW9H Options for @MW9H
May 19 568'4 569'0 568'4 569'0 -0'6 569'6 09:00P Chart for @MW9K Options for @MW9K
Jul 19 575'0 580'4 575'0 576'4 3'2 577'0s 09:00P Chart for @MW9N Options for @MW9N
Sep 19 581'0 587'4 581'0 584'6 3'4 584'2s 09:00P Chart for @MW9U Options for @MW9U
Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 08:59P Chart for @MW9Z Options for @MW9Z
Mar 20 603'2 2'4 605'2s 08:59P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Wed, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 16
USDA Daily Market Rates 12/26 06:47

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN