For assistance with Grain call Paul. For Agronomy needs call Kenny, or Chelsey.
701-372-3721 or 701-372-3731

Winter Business Hours: Mon-Fri 8:00 am - 4:30 pm

EFFECTIVE 10/25/16: CFE will be cash or basis fixed on Corn. Any loads coming in not contracted will be priced the following morning. If you don't have a contract-Contact Paul or Shirley to make a basis fixed contract.
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Dec 16  358'2 @C7H Chart
 Jan 17  358'2 @C7H Chart
 Feb 17  358'2 @C7H Chart
 March 17  358'2 @C7H Chart
 April 17  365'2 @C7K Chart
 May 17  365'2 @C7K Chart
 June 17  372'0 @C7N Chart
 July 17  372'0 @C7N Chart
 N/C  387'4 @C7Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Dec 16  1049'6 @S7F Chart
 Jan 16  1049'6 @S7F Chart
 Feb 16  1060'2 @S7H Chart
 Mar 16  1060'2 @S7H Chart
 N/C  1032'2 @S7X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Dec 16  529'4 @MW7H Chart
 Jan 17  529'4 @MW7H Chart
 Feb 17  529'4 @MW7H Chart
 Mar 17  529'4 @MW7H Chart
 N/C  542'2 @MW7U Chart

Price as of 12/07/16 06:07PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 350'6 -0'4 350'4s 04:58P Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'2 -2'4 358'0s 05:55P Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'2 -2'4 364'6s 05:16P Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 372'0 -2'4 371'6s 04:49P Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 377'2 379'2 -2'2 378'6s 04:52P Chart for @C7U Options for @C7U
Dec 17 388'2 389'4 385'2 387'4 -2'4 387'0s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 396'4 397'6 394'0 395'6 -2'2 395'4s 02:58P Chart for @C8H Options for @C8H
May 18 402'0 402'0 400'0 400'0 -2'2 401'0s 02:58P Chart for @C8K Options for @C8K
Jul 18 404'4 405'2 404'4 405'2 -2'2 405'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1049'6 1'2 1049'0s 05:49P Chart for @S7F Options for @S7F
Mar 17 1057'0 1063'0 1049'6 1060'2 1'6 1059'4s 05:40P Chart for @S7H Options for @S7H
May 17 1064'0 1070'0 1057'2 1067'4 2'0 1066'6s 05:07P Chart for @S7K Options for @S7K
Jul 17 1069'0 1075'0 1062'2 1072'4 2'2 1072'0s 04:58P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1026'0 1034'0 1023'2 1032'2 4'4 1032'0s 05:46P Chart for @S7X Options for @S7X
Jan 18 1025'4 1033'2 1024'2 1031'6 4'4 1032'0s 04:54P Chart for @S8F Options for @S8F
Mar 18 1021'0 1026'0 1019'2 1024'6 5'2 1024'6s 01:30P Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 533'6 534'0 -4'6 534'0s 01:32P Chart for @MW6Z Options for @MW6Z
Mar 17 533'0 537'2 528'0 529'4 -5'0 529'0s 04:58P Chart for @MW7H Options for @MW7H
May 17 536'0 540'4 532'0 532'4 -5'2 532'2s 01:32P Chart for @MW7K Options for @MW7K
Jul 17 541'0 541'2 535'6 536'0 -5'4 535'6s 01:32P Chart for @MW7N Options for @MW7N
Sep 17 548'0 548'0 542'2 542'2 -6'2 541'6s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 559'6 559'6 553'0 553'0 -6'0 551'0s 01:32P Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/06
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/07 06:48

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN