For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am to 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 August 2019  365'0s @C9U Chart
 October 2019  374'4s @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 August 2019  866'4s @S9X Chart
 October 2019  866'4s @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 August 2019  505'4s @MW9U Chart
 September 2019  505'4s @MW9U Chart

Price as of 08/19/19 06:14PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 05:58P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 05:56P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 04:58P Chart for @C0H Options for @C0H
May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 04:45P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 04:58P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 04:45P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 403'6 405'2 -3'4 405'0s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 414'0 414'6 -3'4 414'4s 01:20P Chart for @C1H Options for @C1H
May 21 420'0 -3'2 420'0s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 05:49P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P Chart for @S0H Options for @S0H
May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 05:01P Chart for @S0Q Options for @S0Q
Sep 20 928'4 -11'0 921'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 933'4 935'4 925'4 927'2 -11'2 927'0s 05:20P Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 503'4 504'2 -0'6 505'4s 05:28P Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 515'4 516'6 -1'4 517'0s 05:15P Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 532'6 530'4 531'4 -1'2 531'6s 02:59P Chart for @MW0H Options for @MW0H
May 20 542'6 542'6 540'6 540'6 -1'0 542'0s 02:59P Chart for @MW0K Options for @MW0K
Jul 20 552'0 553'0 550'4 550'4 -0'6 552'0s 03:38P Chart for @MW0N Options for @MW0N
Sep 20 562'6 564'6 560'2 560'2 -1'6 560'6s 01:33P Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/19 08:47
FARM MARKET NEWS - CORN REPORT FOR Mon, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 19
USDA Daily Market Rates 08/19 06:48

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN