For assistance with Grain call Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30 am - 5:00 pm
We Have John Deere Credit available for all your Agronomy Needs, Check it out.
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 August 16  323'2 @C6U Chart
 Sept 16  323'2 @C6U Chart
 Oct 16  332'0 @C6Z Chart
 Nov 16  332'0 @C6Z Chart
 Dec 16  332'0 @C6Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 August 16  974'0 @S6X Chart
 Sept 16  974'0 @S6X Chart
 Oct 16  974'0 @S6X Chart
 Nov 16  974'0 @S6X Chart
 Dec 16  976'0 @S7F Chart
 Jan 16  976'0 @S7F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Aug 16  502'4 @MW6Z Chart
 Sept 16  502'4 @MW6Z Chart
 Oct 16  502'4 @MW6Z Chart
 Nov 16  502'4 @MW6Z Chart

Price as of 08/26/16 05:08AM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:15
As reported at WAHPETON, ND at 4:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 322'6 323'2 -0'2 323'4 04:57A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'4 332'0 0'0 332'0 04:58A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'2 341'4 -0'4 342'0 04:57A Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'4 348'6 -0'2 349'0 04:56A Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'4 355'4 -0'2 355'6 04:56A Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 04:56A Chart for @C7U Options for @C7U
Dec 17 373'2 373'6 372'4 372'4 -0'4 373'0 04:56A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 04:51A Chart for @C8H Options for @C8H
May 18 390'0 -2'6 387'6s 04:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'4 996'0 -2'2 998'2 04:57A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 973'2 974'0 -1'4 975'4 04:57A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 975'4 976'0 -1'4 977'4 04:57A Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 975'2 976'2 -0'2 976'4 04:57A Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 975'6 -0'6 976'4 04:56A Chart for @S7K Options for @S7K
Jul 17 976'2 979'4 975'4 976'0 -0'6 976'6 04:56A Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 04:55A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 04:52A Chart for @S7U Options for @S7U
Nov 17 930'2 934'0 930'2 931'2 -0'2 931'4 04:56A Chart for @S7X Options for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 497'2 496'2 497'2 -0'4 497'6 04:38A Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 502'0 502'4 -2'0 504'4 04:49A Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 513'6 513'6 -2'4 516'2 04:37A Chart for @MW7H Options for @MW7H
May 17 529'0 530'0 525'6 526'0 -4'0 525'6s 04:37A Chart for @MW7K Options for @MW7K
Jul 17 535'0 535'0 534'6 534'6 -0'6 535'4 04:37A Chart for @MW7N Options for @MW7N
Sep 17 545'2 545'2 544'0 544'0 -1'2 545'2 04:37A Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

DTN Grain News
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN National HRS Index 08/25
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 25
USDA Daily Market Rates 08/25 06:47

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN