Home
GRAIN
Futures Markets
Grain Market Updates
USDA Reports
LINKS
Commoditieslinks.com
BrockReport.com
CMEGroup.com
Bloomberg.com
Agfax.com
Reuters.com
Charts
AGRONOMY
CROP NUTRITION
SEED
ABOUT CFE
OVERVIEW
CUSTOMER RESOURCE
PRODUCER FINANCING
WEATHER CENTER
Nat. Weather Serv.-Colfax
Weather
Colfax Weather Radar
For grain quotes and agronomy information
Please go to https://www.mkap.com
.
Local Radar
Colfax, ND
Chg Zip Code:
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
609'4
614'4
608'2
613'6
7'2
606'4
12:56A
Jul 21
593'4
598'4
592'6
598'0
6'0
592'0
12:55A
Sep 21
548'2
551'0
547'0
550'4
3'2
547'2
12:55A
Dec 21
529'0
531'6
527'0
531'4
3'0
528'4
12:55A
Mar 22
535'2
538'0
533'4
537'6
2'4
535'2
12:55A
May 22
539'0
541'4
536'6
541'4
2'4
539'0
12:55A
Jul 22
541'0
542'2
537'2
542'0
2'0
540'0
12:55A
Sep 22
498'6
498'6
496'0
496'0
-1'4
497'4
12:55A
Dec 22
481'6
481'6
479'0
481'6
0'6
481'0
12:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1475'0
1487'0
1473'4
1485'0
13'0
1472'0
12:55A
Jul 21
1460'0
1471'4
1459'0
1469'6
12'0
1457'6
12:55A
Aug 21
1414'4
1425'0
1414'4
1424'0
11'0
1413'0
12:55A
Sep 21
1338'4
1344'6
1337'2
1344'6
8'4
1336'2
12:55A
Nov 21
1301'0
1307'6
1299'2
1307'0
7'4
1299'4
12:55A
Jan 22
1297'6
1305'4
1297'6
1304'6
7'0
1297'6
12:55A
Mar 22
1270'2
1278'4
1270'2
1278'4
8'0
1270'4
12:55A
May 22
1265'6
1270'6
1264'6
1270'6
7'4
1263'2
12:55A
Jul 22
1250'0
1267'4
1250'0
1260'2
14'4
1259'6
s
12:55A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
671'2
675'4
671'2
673'6
4'6
669'0
12:55A
Jul 21
677'0
683'0
677'0
682'0
6'0
676'0
12:55A
Sep 21
684'0
688'2
684'0
687'0
6'0
681'0
12:55A
Dec 21
688'0
694'0
688'0
692'0
6'0
686'0
12:55A
Mar 22
690'0
690'0
690'0
690'0
0'4
689'4
12:55A
May 22
699'6
700'0
699'0
699'0
4'0
693'0
s
12:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/20 11:26
DTN Closing Grain Comments 04/20 13:54
DTN National HRS Index 04/20
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/20 08:37
FARM MARKET NEWS - CORN REPORT FOR Tue, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 20
USDA Daily Market Rates 04/20 06:12
DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
USDA Weekly Crop Progress Report
Cash Market Moves
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Copyright DTN. All rights reserved.
Disclaimer
.