For assistance with Grain call Paul. For Agronomy needs call Kenny or Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am - 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Dec 17  347'0s @C8H Chart
 Jan 18  347'0s @C8H Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Dec 17  961'4s @S8F Chart
 Jan 18  961'4s @S8F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Dec 17  619'2s @MW8H Chart
 Jan 18  619'2s @MW8H Chart

Price as of 12/18/17 03:59PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 347'0 -0'4 347'0s 03:49P Chart for @C8H Options for @C8H
May 18 355'4 357'0 355'0 355'4 -0'4 355'2s 03:12P Chart for @C8K Options for @C8K
Jul 18 364'0 365'2 363'2 364'0 -0'4 363'6s 02:48P Chart for @C8N Options for @C8N
Sep 18 371'0 372'2 370'4 371'0 -0'2 371'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 379'4 381'0 379'2 380'0 0'0 380'0s 02:32P Chart for @C8Z Options for @C8Z
Mar 19 389'6 391'0 389'2 389'6 0'0 389'6s 01:30P Chart for @C9H Options for @C9H
May 19 395'6 396'4 395'6 396'4 0'0 396'4s 01:20P Chart for @C9K Options for @C9K
Jul 19 402'0 402'0 401'2 402'0 0'0 401'6s 01:20P Chart for @C9N Options for @C9N
Sep 19 402'4 0'4 401'4s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 957'2 962'6 -5'6 961'4s 02:41P Chart for @S8F Options for @S8F
Mar 18 980'2 981'2 968'2 973'4 -5'4 972'4s 03:29P Chart for @S8H Options for @S8H
May 18 991'4 992'2 979'2 984'4 -5'6 983'2s 03:47P Chart for @S8K Options for @S8K
Jul 18 999'0 1002'0 989'2 994'4 -5'4 993'4s 02:49P Chart for @S8N Options for @S8N
Aug 18 1002'4 1002'4 991'6 996'2 -5'4 995'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 995'4 995'4 985'4 988'4 -5'2 988'4s 01:23P Chart for @S8U Options for @S8U
Nov 18 989'4 991'0 978'4 983'4 -5'2 982'4s 02:48P Chart for @S8X Options for @S8X
Jan 19 993'4 994'4 985'4 989'2 -4'6 988'6s 01:20P Chart for @S9F Options for @S9F
Mar 19 998'4 998'4 989'2 994'0 -4'4 993'0s 01:30P Chart for @S9H Options for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 620'0 625'2 618'0 618'6 -0'6 619'2s 03:32P Chart for @MW8H Options for @MW8H
May 18 628'0 633'0 626'0 626'6 -1'0 627'2s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 632'2 636'2 630'4 631'0 0'0 631'6s 02:52P Chart for @MW8N Options for @MW8N
Sep 18 627'0 629'0 625'2 625'2 0'0 626'2s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 637'6 639'0 634'6 635'0 0'2 636'2s 01:32P Chart for @MW8Z Options for @MW8Z
Mar 19 642'0 644'0 642'0 644'0 1'2 642'4s 01:32P Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/18 05:55
DTN Midday Grain Comments 12/18 11:23
DTN Closing Grain Comments 12/18 13:43
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/18 06:48

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN