For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Sept 2018  357'2s @C8Z  Oct 2018  357'2s @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Sept 2018  847'2s @S8X  Oct 2018  847'2s @S8X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Sept 2018  582'4s @MW8Z  Oct 2018  582'4s @MW8Z
	Price as of 09/22/18 04:17PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 09/21 Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 09/21 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 09/21 Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 09/21 May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 09/21 Jul 19 615'0 615'0 609'2 610'6 -3'2 611'6s 09/21 Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 09/21 Dec 19 624'0 624'0 624'0 624'0 -2'0 622'6s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/21 13:59
	DTN National HRS Index 09/21
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
	USDA Daily Market Rates 09/21 06:47

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs