For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am to 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 May 2019  389'0s @C9N Chart
 N/C  404'4s @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 May 2019  831'6s @S9N Chart
 Oct 2019  857'6s @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 May 2019  543'4s @MW9N Chart
 Aug 2019  552'4s @MW9U Chart

Price as of 05/20/19 02:23PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'0 415'0 409'6 413'4 6'4 414'2s 01:30P Chart for @C0H Options for @C0H
May 20 415'2 420'0 414'6 417'4 5'4 418'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 420'0 425'0 419'4 422'0 4'6 423'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 406'0 410'0 406'0 407'4 2'2 408'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 407'2 411'0 407'2 409'6 2'4 410'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 417'6 418'4 417'6 418'4 2'2 418'4s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 853'4 864'0 850'2 857'2 10'4 857'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 864'6 875'0 862'4 869'2 10'2 869'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 872'6 883'2 872'0 877'4 10'2 878'2s 01:30P Chart for @S0H Options for @S0H
May 20 882'4 892'6 882'0 888'2 10'2 888'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 895'2 903'4 894'2 899'6 9'4 899'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 01:20P Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 529'6 546'6 529'6 546'4 15'6 543'4s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 539'0 556'0 539'0 554'6 15'6 552'4s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 550'0 568'0 550'0 566'6 15'6 564'4s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 571'0 580'6 570'0 580'0 15'6 577'6s 01:31P Chart for @MW0H Options for @MW0H
May 20 579'4 587'4 578'2 587'4 15'6 585'6s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 586'2 593'4 586'2 593'4 14'4 592'2s 01:31P Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/20 06:48

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN