We will be Closed January 1st.  Happy New Year!
For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am to 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 January 2020  382'0 @C0H Chart
 February 2020  382'0 @C0H Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 January 2020  896'2 @S0H Chart
 February 2020  896'2 @S0H Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 January 2020  548'0 @MW0H Chart
 February 2020  548'0 @MW0H Chart

Price as of 01/27/20 07:29PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'4 381'4 382'0 1'4 380'4 07:19P Chart for @C0H Options for @C0H
May 20 388'4 388'4 387'6 388'0 1'2 386'6 07:19P Chart for @C0K Options for @C0K
Jul 20 394'0 394'2 393'2 393'6 1'4 392'2 07:19P Chart for @C0N Options for @C0N
Sep 20 393'0 393'6 392'6 393'2 1'4 391'6 07:19P Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 396'0 396'4 1'2 395'2 07:19P Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 406'2 406'2 1'2 405'0 07:19P Chart for @C1H Options for @C1H
May 21 410'0 410'0 410'0 410'0 0'6 409'2 07:19P Chart for @C1K Options for @C1K
Jul 21 412'0 412'0 412'0 412'0 0'2 411'6 07:19P Chart for @C1N Options for @C1N
Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 07:14P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 895'2 896'2 -1'0 897'2 07:19P Chart for @S0H Options for @S0H
May 20 911'4 911'4 909'2 910'0 -1'0 911'0 07:19P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 922'6 923'4 -1'0 924'4 07:19P Chart for @S0N Options for @S0N
Aug 20 930'0 930'2 922'0 929'2 -5'0 929'2s 07:19P Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 928'0 928'0 -1'2 929'2 07:19P Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 931'6 932'4 -1'0 933'4 07:19P Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 937'6 938'0 -1'0 939'0 07:19P Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 933'2 933'4 -1'0 934'4 07:19P Chart for @S1H Options for @S1H
May 21 934'2 938'2 930'0 938'2 -1'4 937'6s 07:19P Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'6 548'0 545'6 548'0 0'6 547'2 07:19P Chart for @MW0H Options for @MW0H
May 20 556'4 557'2 556'4 557'2 0'4 556'6 07:19P Chart for @MW0K Options for @MW0K
Jul 20 563'6 565'0 563'4 565'0 0'6 564'2 07:19P Chart for @MW0N Options for @MW0N
Sep 20 571'0 573'2 571'0 572'6 -0'4 573'2 07:19P Chart for @MW0U Options for @MW0U
Dec 20 581'6 585'0 576'4 585'0 0'6 584'0s 07:19P Chart for @MW0Z Options for @MW0Z
Mar 21 592'0 594'0 592'0 594'0 1'2 595'0s 07:19P Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN National HRS Index 01/24
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/27 09:10
FARM MARKET NEWS - CORN REPORT FOR Mon, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 27
USDA Daily Market Rates 01/27 06:48

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN