For assistance with Grain call Paul. For Agronomy needs call Kenny, or Chelsey.
701-372-3721 or 701-372-3731

Winter Business Hours: Mon-Fri 8:00 am - 4:30 pm



 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 17  370'4 @C7H Chart
 March 17  370'4 @C7H Chart
 N/C  396'4 @C7Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 17  1018'0 @S7H Chart
 Mar 17  1018'0 @S7H Chart
 N/C  1009'2 @S7X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 17  553'0 @MW7K Chart
 Mar 17  553'0 @MW7K Chart
 N/C  565'2 @MW7U Chart

Price as of 02/23/17 07:50AM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'4 -0'4 371'0 07:39A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 377'4 -0'6 378'2 07:39A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 384'6 -0'6 385'4 07:39A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 389'6 390'4 -0'6 391'2 07:39A Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 395'4 396'4 -0'6 397'2 07:39A Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 403'6 404'6 -0'6 405'4 07:39A Chart for @C8H Options for @C8H
May 18 407'0 407'6 407'0 407'6 -0'6 408'4 07:40A Chart for @C8K Options for @C8K
Jul 18 411'2 411'2 410'4 411'0 -0'6 411'6 07:40A Chart for @C8N Options for @C8N
Sep 18 410'0 1'6 404'6s 07:40A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1017'0 1018'0 -4'6 1022'6 07:39A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1027'4 1028'6 -4'6 1033'4 07:39A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1037'2 1038'0 -5'0 1043'0 07:39A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1036'4 1036'6 -5'4 1042'2 07:39A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'6 -4'0 1026'6 07:39A Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1008'2 1009'2 -4'2 1013'4 07:39A Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1012'6 1012'6 -4'6 1017'4 07:40A Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1013'6 1014'6 -3'0 1017'6 07:40A Chart for @S8H Options for @S8H
May 18 1020'2 1020'2 1014'4 1015'4 -3'2 1018'6 07:40A Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 544'6 543'0 544'0 1'2 542'6 07:40A Chart for @MW7H Options for @MW7H
May 17 552'2 554'2 552'2 553'0 0'6 552'2 07:40A Chart for @MW7K Options for @MW7K
Jul 17 558'4 560'0 558'0 559'6 1'4 558'2 07:36A Chart for @MW7N Options for @MW7N
Sep 17 564'0 566'0 564'0 565'2 0'6 564'4 07:37A Chart for @MW7U Options for @MW7U
Dec 17 575'6 576'4 575'0 576'0 1'0 575'0 07:40A Chart for @MW7Z Options for @MW7Z
Mar 18 582'2 584'0 582'2 584'0 0'6 583'2 07:40A Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 22
USDA Daily Market Rates 02/23 06:48

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN