For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 We will be CLOSED Friday, April 19th. Happy Easter! Business Hours: Mon-Fri 8:00am - 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Apr 2019  358'4s @C9K  N/C  386'2s @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Apr 2019  880'4s @S9K  Sept 2019  913'4s @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Apr 2019  523'2s @MW9K  Aug 2019  536'6s @MW9U
	Price as of 04/20/19 06:12AM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/17 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/19 06:48

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress