For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am to 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  June 2019  444'0 @C9N  October 2019  455'4 @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  June 2019  898'4 @S9N  October 2019  921'2 @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  June 2019  552'6 @MW9N  August 2019  560'0 @MW9U
	Price as of 06/26/19 10:05AM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 440'6 444'2 -3'2 447'4 09:53A Sep 19 452'0 452'4 446'4 450'2 -2'6 453'0 09:53A Dec 19 456'6 457'0 451'4 455'2 -2'2 457'4 09:53A Mar 20 461'4 461'4 456'4 460'0 -2'0 462'0 09:53A May 20 462'0 462'6 458'0 461'2 -1'6 463'0 09:53A Jul 20 463'0 463'4 459'0 462'2 -1'4 463'6 09:53A Sep 20 424'2 424'6 423'0 423'6 -0'6 424'4 09:53A Dec 20 418'2 418'4 416'6 418'2 0'4 417'6 09:53A Mar 21 427'6 429'4 427'0 427'0 0'0 427'0 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 894'6 898'0 -5'4 903'4 09:53A Aug 19 906'6 907'4 900'0 903'2 -5'4 908'6 09:53A Sep 19 913'4 913'4 905'6 909'4 -5'0 914'4 09:53A Nov 19 925'2 925'2 917'4 921'2 -5'2 926'4 09:53A Jan 20 936'2 936'6 929'2 932'6 -5'4 938'2 09:53A Mar 20 942'0 943'0 935'6 939'6 -4'4 944'2 09:53A May 20 946'6 948'0 941'6 943'4 -6'0 949'4 09:53A Jul 20 953'2 953'6 947'2 950'6 -4'2 955'0 09:53A Aug 20 961'4 961'4 960'0 960'0 -8'4 955'0s 09:53A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 548'0 553'2 545'2 552'6 4'2 548'4 09:53A Sep 19 557'0 562'4 554'4 560'0 3'0 557'0 09:53A Dec 19 569'0 575'6 568'6 574'0 4'0 570'0 09:53A Mar 20 584'0 589'0 583'0 587'0 3'4 583'4 09:53A May 20 592'2 592'2 592'2 592'2 0'6 591'4 09:53A Jul 20 599'6 599'6 599'4 599'4 0'2 599'2 09:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/26 05:51
	DTN Midday Grain Comments 06/25 11:35
	DTN Closing Grain Comments 06/25 13:56
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/26 08:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
	USDA Daily Market Rates 06/26 06:48

	DTN Ag Headline News
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Pests of the Week
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish
	Soybean Seed Leftovers
	USDA Moves PP Haying Date