For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am - 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Dec 2018  384'6 @C9H Chart
 May 2019  392'2 @C9K Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Dec 2018  916'0 @S9F Chart
 Apr 2019  941'6 @S9K Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Dec 2018  575'4 @MW9H Chart
 Apr 2019  581'4 @MW9K Chart

Price as of 12/11/18 01:16PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 374'6 0'4 374'2 01:05P Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 384'6 0'6 384'0 01:05P Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 392'2 1'0 391'2 01:05P Chart for @C9K Options for @C9K
Jul 19 397'0 399'2 395'0 398'4 0'6 397'6 01:05P Chart for @C9N Options for @C9N
Sep 19 397'4 399'4 396'2 399'4 1'0 398'4 01:05P Chart for @C9U Options for @C9U
Dec 19 401'2 404'0 400'4 403'6 1'4 402'2 01:05P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'6 409'6 412'6 1'6 411'0 01:05P Chart for @C0H Options for @C0H
May 20 416'4 417'6 415'4 417'6 1'2 416'4 01:05P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 419'4 420'0 -0'6 420'6 01:05P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 917'2 906'0 916'0 6'2 909'6 01:05P Chart for @S9F Options for @S9F
Mar 19 921'0 930'2 919'0 929'2 6'4 922'6 01:05P Chart for @S9H Options for @S9H
May 19 933'4 942'6 931'6 941'6 6'2 935'4 01:05P Chart for @S9K Options for @S9K
Jul 19 945'2 954'2 943'4 953'4 6'2 947'2 01:05P Chart for @S9N Options for @S9N
Aug 19 950'4 958'4 948'6 956'6 5'4 951'2 01:05P Chart for @S9Q Options for @S9Q
Sep 19 955'4 958'0 951'2 957'2 5'2 952'0 01:05P Chart for @S9U Options for @S9U
Nov 19 953'6 963'2 952'6 962'2 5'2 957'0 01:05P Chart for @S9X Options for @S9X
Jan 20 963'2 971'2 962'6 971'2 5'4 965'6 01:05P Chart for @S0F Options for @S0F
Mar 20 973'4 978'0 973'4 977'0 3'4 973'4 01:05P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 2'6 580'0 01:06P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 580'6 573'0 575'4 0'2 575'2 01:05P Chart for @MW9H Options for @MW9H
May 19 580'4 585'6 579'0 581'4 1'2 580'2 01:05P Chart for @MW9K Options for @MW9K
Jul 19 586'4 591'4 584'6 587'2 1'2 586'0 01:06P Chart for @MW9N Options for @MW9N
Sep 19 594'0 599'0 592'4 595'2 2'0 593'2 01:05P Chart for @MW9U Options for @MW9U
Dec 19 609'2 609'2 605'0 608'4 2'6 605'6 01:06P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/10 13:47
DTN National HRS Index 12/10
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/11 10:25
FARM MARKET NEWS - CORN REPORT FOR Mon, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 10
USDA Daily Market Rates 12/11 06:47

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN