For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am - 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018


Check out the Agronomy Updates page to see upcoming grower meetings!
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Mar 2019  371'6 @C9K Chart
 N/C  395'4 @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Mar 2019  905'0 @S9K Chart
 Sept 2019  939'4 @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Mar 2019  573'0 @MW9K Chart
 Aug 2019  574'2 @MW9U Chart

Price as of 03/20/19 12:52PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'6 0'4 371'2 12:41P Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 381'0 0'2 380'6 12:41P Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 387'6 0'2 387'4 12:41P Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 393'0 395'6 0'4 395'2 12:41P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 404'0 406'4 0'4 406'0 12:41P Chart for @C0H Options for @C0H
May 20 411'2 412'0 409'4 411'6 0'4 411'2 12:41P Chart for @C0K Options for @C0K
Jul 20 414'4 415'2 412'4 415'0 0'4 414'4 12:41P Chart for @C0N Options for @C0N
Sep 20 407'2 408'0 407'0 407'6 0'6 407'0 12:40P Chart for @C0U Options for @C0U
Dec 20 409'2 409'6 407'4 409'6 0'6 409'0 12:41P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'0 899'2 905'0 1'0 904'0 12:41P Chart for @S9K Options for @S9K
Jul 19 916'0 919'6 913'0 918'4 1'0 917'4 12:41P Chart for @S9N Options for @S9N
Aug 19 921'6 925'6 919'4 924'6 1'0 923'6 12:41P Chart for @S9Q Options for @S9Q
Sep 19 927'2 931'0 925'6 930'2 1'4 928'6 12:41P Chart for @S9U Options for @S9U
Nov 19 937'2 940'6 934'2 939'4 1'2 938'2 12:41P Chart for @S9X Options for @S9X
Jan 20 946'2 949'4 944'0 948'2 1'2 947'0 12:41P Chart for @S0F Options for @S0F
Mar 20 952'4 956'0 950'2 955'0 1'2 953'6 12:41P Chart for @S0H Options for @S0H
May 20 958'4 962'2 956'4 960'6 0'6 960'0 12:41P Chart for @S0K Options for @S0K
Jul 20 966'0 970'2 965'2 969'0 1'4 967'4 12:41P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 565'0 573'4 564'0 573'0 7'6 565'2 12:41P Chart for @MW9K Options for @MW9K
Jul 19 562'4 570'2 562'2 569'6 6'4 563'2 12:41P Chart for @MW9N Options for @MW9N
Sep 19 568'4 575'0 567'4 574'2 6'0 568'2 12:40P Chart for @MW9U Options for @MW9U
Dec 19 580'0 586'4 580'0 586'0 5'4 580'4 12:41P Chart for @MW9Z Options for @MW9Z
Mar 20 592'4 598'4 592'4 598'0 5'2 592'6 12:41P Chart for @MW0H Options for @MW0H
May 20 599'2 0'2 599'6s 12:41P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/19 13:49
DTN National HRS Index 03/19
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, March 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 19
USDA Daily Market Rates 03/20 06:48

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN