For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am to 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  September 2019  370'6s @C9Z  October 2019  370'6s @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  September 2019  882'6s @S9X  October 2019  882'6s @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  September 2019  524'2s @MW9Z  October 2019  524'2s @MW9Z
	Price as of 09/22/19 05:25AM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 09/20 Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 09/20 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 09/20 Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 09/20 May 20 543'4 557'2 543'0 548'0 4'0 548'4s 09/20 Jul 20 553'4 565'4 553'4 558'0 3'2 557'4s 09/20 Sep 20 565'6 575'4 565'6 567'0 3'0 566'6s 09/20 Dec 20 583'0 585'0 583'0 585'0 2'2 580'6s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN National HRS Index 09/20
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/20 08:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 20
	USDA Daily Market Rates 09/20 06:48

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike