For grain quotes and agronomy information  Please go to https://www.mkap.com.

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 10/22 May 23 537'2 539'4 536'6 536'6 2'6 541'0s 10/22 Jul 23 536'0 539'6 535'2 538'2 2'4 539'6s 10/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 10/22 Nov 22 1227'0 1232'6 1221'4 1222'4 -6'0 1223'6s 10/22 Jan 23 1231'0 1232'0 1223'0 1223'2 -6'4 1224'6s 10/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 986'0 1018'0 985'4 1018'0 27'6 1013'0s 10/22 Mar 22 967'6 993'0 967'6 993'0 20'6 988'4s 10/22 May 22 950'4 967'4 948'4 967'4 16'4 962'6s 10/22 Jul 22 921'6 936'2 920'6 935'2 15'0 934'2s 10/22 Sep 22 828'6 842'4 828'6 836'4 8'2 837'0s 10/22 Dec 22 835'4 835'4 830'6 831'0 9'0 834'4s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN National HRS Index 10/22
	Portland Grain Review 10/21
	DTN Weather Trend Indicators 10/22 08:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 22
	USDA Daily Market Rates 10/21 06:15

	DTN Ag Headline News
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	Farmers Embrace Bioinsecticides