For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Nov 2018  367'4s @C8Z  Dec 2018  367'4s @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Nov 2018  888'6s @S9F  Dec 2018  888'6s @S9F WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Nov 2018  574'6s @MW8Z  Dec 2018  574'6s @MW8Z
	Price as of 11/15/18 03:34PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 03:23P Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 03:02P May 19 385'6 390'4 385'0 385'2 0'0 385'6s 03:14P Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 02:42P Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 01:30P Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 01:20P Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 02:48P May 20 416'2 416'2 413'2 413'2 0'0 413'2s 01:20P Jul 20 421'0 421'0 418'4 418'4 0'0 418'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 03:19P Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 02:53P May 19 910'0 923'4 910'0 915'4 5'2 915'4s 01:30P Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 01:30P Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 01:30P Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 01:30P Jan 20 951'0 957'0 944'2 946'6 0'6 947'2s 01:20P Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 576'0 579'6 574'4 575'4 -1'2 574'6s 01:31P Mar 19 577'2 581'4 575'0 575'6 -1'6 575'0s 03:15P May 19 586'0 588'6 582'4 582'6 -2'2 582'4s 03:19P Jul 19 595'4 595'4 590'2 591'6 -2'2 590'4s 03:19P Sep 19 602'0 604'0 599'4 599'6 -1'6 599'2s 01:31P Dec 19 615'0 615'0 613'2 613'2 0'2 612'6s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/15 11:22
	DTN Closing Grain Comments 11/15 13:57
	DTN National HRS Index 11/14
	Portland Grain Review 11/08
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 15
	USDA Daily Market Rates 11/15 06:47

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest