For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Nov 2018  367'4s @C8Z Chart
 Dec 2018  367'4s @C8Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Nov 2018  888'6s @S9F Chart
 Dec 2018  888'6s @S9F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Nov 2018  574'6s @MW8Z Chart
 Dec 2018  574'6s @MW8Z Chart

Price as of 11/15/18 03:34PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 03:23P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 03:02P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 03:14P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 02:42P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 02:48P Chart for @C0H Options for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 418'4 418'4 0'0 418'0s 01:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 03:19P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 02:53P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 944'2 946'6 0'6 947'2s 01:20P Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 01:20P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 579'6 574'4 575'4 -1'2 574'6s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 577'2 581'4 575'0 575'6 -1'6 575'0s 03:15P Chart for @MW9H Options for @MW9H
May 19 586'0 588'6 582'4 582'6 -2'2 582'4s 03:19P Chart for @MW9K Options for @MW9K
Jul 19 595'4 595'4 590'2 591'6 -2'2 590'4s 03:19P Chart for @MW9N Options for @MW9N
Sep 19 602'0 604'0 599'4 599'6 -1'6 599'2s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 615'0 615'0 613'2 613'2 0'2 612'6s 01:31P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN National HRS Index 11/14
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 15
USDA Daily Market Rates 11/15 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN