We will be Closed January 1st.  Happy New Year! For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 8:00am to 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  January 2020  382'0 @C0H  February 2020  382'0 @C0H BEANS   Colfax Futures Price Futures Month Cash Price Basis  January 2020  896'2 @S0H  February 2020  896'2 @S0H WHEAT   Colfax Futures Price Futures Month Cash Price Basis  January 2020  548'0 @MW0H  February 2020  548'0 @MW0H
	Price as of 01/27/20 07:29PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'4 382'4 381'4 382'0 1'4 380'4 07:19P May 20 388'4 388'4 387'6 388'0 1'2 386'6 07:19P Jul 20 394'0 394'2 393'2 393'6 1'4 392'2 07:19P Sep 20 393'0 393'6 392'6 393'2 1'4 391'6 07:19P Dec 20 397'0 397'0 396'0 396'4 1'2 395'2 07:19P Mar 21 406'2 406'2 406'2 406'2 1'2 405'0 07:19P May 21 410'0 410'0 410'0 410'0 0'6 409'2 07:19P Jul 21 412'0 412'0 412'0 412'0 0'2 411'6 07:19P Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 07:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 897'4 898'0 895'2 896'2 -1'0 897'2 07:19P May 20 911'4 911'4 909'2 910'0 -1'0 911'0 07:19P Jul 20 924'6 925'4 922'6 923'4 -1'0 924'4 07:19P Aug 20 930'0 930'2 922'0 929'2 -5'0 929'2s 07:19P Sep 20 929'2 929'2 928'0 928'0 -1'2 929'2 07:19P Nov 20 933'4 934'2 931'6 932'4 -1'0 933'4 07:19P Jan 21 938'6 938'6 937'6 938'0 -1'0 939'0 07:19P Mar 21 934'2 934'2 933'2 933'4 -1'0 934'4 07:19P May 21 934'2 938'2 930'0 938'2 -1'4 937'6s 07:19P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 545'6 548'0 545'6 548'0 0'6 547'2 07:19P May 20 556'4 557'2 556'4 557'2 0'4 556'6 07:19P Jul 20 563'6 565'0 563'4 565'0 0'6 564'2 07:19P Sep 20 571'0 573'2 571'0 572'6 -0'4 573'2 07:19P Dec 20 581'6 585'0 576'4 585'0 0'6 584'0s 07:19P Mar 21 592'0 594'0 592'0 594'0 1'2 595'0s 07:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/27 05:55
	DTN Midday Grain Comments 01/27 11:00
	DTN Closing Grain Comments 01/27 14:14
	DTN National HRS Index 01/24
	Portland Grain Review 01/24
	DTN Weather Trend Indicators 01/27 09:10
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 27
	USDA Daily Market Rates 01/27 06:48

	DTN Ag Headline News
	3 RFS Waivers Returned to EPA
	Roundup Settlement Possible
	Evaluate ARC, PLC Options
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron