For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am - 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

Check out the Agronomy Updates page to see upcoming grower meetings!
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 2019  375'4s @C9H Chart
 N/C  401'6s @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 2019  911'0s @S9H Chart
 Sept 2019  954'2s @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 2019  557'6s @MW9H Chart
 Aug 2019  568'2s @MW9U Chart

Price as of 02/21/19 07:08PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 06:56P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 06:57P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 06:48P Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 06:27P Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 06:57P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 411'4 3'2 411'6s 04:58P Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 417'6 3'0 417'4s 04:58P Chart for @C0K Options for @C0K
Jul 20 419'4 424'0 419'4 422'0 3'0 422'0s 05:04P Chart for @C0N Options for @C0N
Sep 20 413'0 414'6 413'0 414'2 2'2 413'4s 06:38P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 06:57P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 06:56P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 06:31P Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 06:36P Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 954'0 5'6 954'2s 06:19P Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 962'6 5'2 963'0s 06:11P Chart for @S0F Options for @S0F
Mar 20 962'4 972'0 960'6 968'2 5'2 968'4s 06:24P Chart for @S0H Options for @S0H
May 20 968'4 977'4 966'0 973'6 5'2 974'0s 02:35P Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 561'6 548'4 557'0 9'0 557'6s 04:58P Chart for @MW9H Options for @MW9H
May 19 548'6 561'6 548'4 557'4 9'4 557'6s 04:58P Chart for @MW9K Options for @MW9K
Jul 19 553'4 565'6 553'4 560'2 8'6 561'0s 06:37P Chart for @MW9N Options for @MW9N
Sep 19 561'0 571'4 561'0 568'0 7'4 568'2s 05:33P Chart for @MW9U Options for @MW9U
Dec 19 576'4 584'2 576'4 580'4 6'2 581'0s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 591'4 595'2 591'4 592'6 5'2 591'6s 01:31P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/21 06:48

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN