For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018 Memorial Weekend Schedule: We are closed Saturday thru Monday, Opening again Tueday. If you need anything call Paul at 701-640-3724 or Wayne at 701-640-3405.

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  May 18  406'0s @C8N  N/C 18  425'0s @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  May 18  1041'4s @S8N  N/C 18  1053'4s @S8X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  May 18  644'2s @MW8N  August 18  648'6s @MW8U
	Price as of 05/27/18 02:31AM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Mar 20 430'0 2'4 431'2s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 05/25 Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 05/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 05/25 May 19 667'4 667'4 667'4 667'4 8'0 668'2s 05/25 Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN National HRS Index 05/25
	Portland Grain Review 05/24
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
	USDA Daily Market Rates 05/25 06:48

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take