For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am to 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  November 2019  370'0 @C9Z  December 2019  370'0 @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  November 2019  914'2 @S0F  December 2019  914'2 @S0F WHEAT   Colfax Futures Price Futures Month Cash Price Basis  November 2019  503'4 @MW9Z  December 2019  503'4 @MW9Z
	Price as of 11/19/19 08:16PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 369'6 370'4 369'0 370'0 0'0 370'0 08:04P Mar 20 380'4 380'6 379'6 380'6 0'0 380'6 08:04P May 20 386'2 386'4 385'6 386'4 -0'2 386'6 08:04P Jul 20 392'2 392'4 391'6 392'4 0'0 392'4 08:04P Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 08:04P Dec 20 396'0 396'0 395'0 395'6 -0'2 396'0 08:04P Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 08:03P May 21 410'6 410'6 410'6 410'6 2'0 411'2s 08:03P Jul 21 414'2 415'0 414'2 415'0 2'0 414'4s 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 915'0 910'0 914'2 2'6 911'4 08:04P Mar 20 923'2 927'6 922'6 927'0 2'4 924'4 08:04P May 20 936'2 940'0 934'4 939'2 2'4 936'6 08:04P Jul 20 946'4 950'4 946'2 950'0 2'2 947'6 08:04P Aug 20 953'4 953'4 953'4 953'4 2'4 951'0 08:04P Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 08:04P Nov 20 948'2 951'2 947'0 951'2 1'4 949'6 08:04P Jan 21 951'2 954'0 950'2 954'0 1'0 953'0 08:04P Mar 21 946'2 946'2 944'2 944'2 -3'4 947'6 08:04P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 502'6 503'4 502'4 503'4 0'2 503'2 08:03P Mar 20 518'0 520'0 517'6 518'6 0'4 518'2 08:04P May 20 527'6 529'4 526'6 528'2 -1'0 528'2s 08:03P Jul 20 537'2 540'0 537'2 538'6 -0'6 538'6s 08:03P Sep 20 548'2 550'6 548'0 550'0 -1'0 549'4s 08:03P Dec 20 564'4 564'6 564'4 564'6 -1'0 564'2s 08:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/19 05:53
	DTN Midday Grain Comments 11/19 10:59
	DTN Closing Grain Comments 11/19 13:53
	DTN National HRS Index 11/18
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/19 08:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 19
	USDA Daily Market Rates 11/19 06:48

	DTN Ag Headline News
	DDG Weekly Update
	Problems Purchasing Propane
	Liquidity Concerns Grow
	Ohio Plan Targets Phosphorous Runoff
	Todd's Take
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	More Green From Beans - 6