For grain quotes and agronomy information
 Please go to https://www.mkap.com.
 
 
 


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 01:30P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 01:30P Chart for @C2H Options for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 450'0 454'4 449'4 454'2 3'2 453'0s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1204'6 1219'2 1204'2 1217'0 10'6 1218'0s 01:30P Chart for @S2H Options for @S2H
May 22 1197'2 1211'4 1193'6 1209'6 10'0 1211'0s 01:30P Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 0'0 635'4s 01:30P Chart for @MW1H Options for @MW1H
May 21 643'2 651'0 639'0 646'6 3'2 643'4 01:29P Chart for @MW1K Options for @MW1K
Jul 21 649'2 656'4 645'6 651'2 1'4 649'6 01:29P Chart for @MW1N Options for @MW1N
Sep 21 653'6 660'0 650'2 656'6 2'2 654'4 01:29P Chart for @MW1U Options for @MW1U
Dec 21 657'0 665'4 656'0 661'4 0'6 660'6 01:29P Chart for @MW1Z Options for @MW1Z
Mar 22 660'0 665'2 660'0 663'6 1'6 662'0 01:14P Chart for @MW2H Options for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/04 14:19
DTN National HRS Index 03/04
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Thu, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 4
USDA Daily Market Rates 03/05 06:16

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN