For assistance with Grain call Paul. For Agronomy needs call Kenny or Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

Stay tuned to the Corn & Soybean Test Plot pages! We will update yield results this fall as we get the plots harvested! (Go to the "SEED" option under the "AGRONOMY" tab)

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Oct 17  344'4s @C7Z Chart
 Nov 17  344'4s @C7Z Chart
 Dec 17  344'4s @C7Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Oct 17  978'6s @S7X Chart
 Nov 17  978'6s @S7X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Oct 17  611'2s @MW7Z Chart
 Nov 17  611'2s @MW7Z Chart

Price as of 10/21/17 08:53AM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 10/20 Chart for @C9K Options for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 10/20 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Chart for @S8U Options for @S8U
Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 10/20 Chart for @S8X Options for @S8X
Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 10/20 Chart for @S9F Options for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 10/20 Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 10/20 Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10/20 Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 10/20 Chart for @MW8N Options for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 10/20 Chart for @MW8U Options for @MW8U
Dec 18 638'0 638'0 636'0 636'0 -4'4 637'0s 10/20 Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN