For assistance with Grain call Paul. For Agronomy needs call Kenny, or Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

We will be
CLOSED Monday July 3rd & Tuesday July 4th.
We will reopen Wednesday July 5th @ 7:30am.

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018


 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 June 17  366'4 @C7U Chart
 July 17  366'4 @C7U Chart
 Nov 17  376'4 @C7Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 June 17  918'2 @S7Q Chart
 July 17  918'2 @S7Q Chart
 Nov 17  920'6 @S7X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 June 17  709'0 @MW7U Chart
 July 17  709'0 @MW7U Chart
 Aug 17  709'0 @MW7U Chart

Price as of 06/28/17 05:27PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 05:08P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 05:14P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 05:12P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 05:10P Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 03:05P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'0 398'2 -1'2 398'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 400'2 400'2 398'0 399'2 -1'0 398'4s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 409'4 -0'6 406'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 05:04P Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 05:15P Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 917'6 923'6 917'0 920'6 4'2 921'6s 05:03P Chart for @S7X Options for @S7X
Jan 18 925'2 931'2 924'4 928'4 4'2 929'4s 04:58P Chart for @S8F Options for @S8F
Mar 18 932'6 937'4 931'0 935'0 4'0 936'0s 01:30P Chart for @S8H Options for @S8H
May 18 938'0 943'6 937'0 941'2 4'0 942'0s 02:34P Chart for @S8K Options for @S8K
Jul 18 945'0 949'2 943'2 947'2 3'6 947'4s 04:45P Chart for @S8N Options for @S8N
Aug 18 948'4 948'4 945'6 945'6 3'6 947'0s 01:20P Chart for @S8Q Options for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 713'0 688'0 706'0 23'2 704'6s 02:30P Chart for @MW7N Options for @MW7N
Sep 17 687'4 717'4 687'2 709'0 22'0 708'0s 05:16P Chart for @MW7U Options for @MW7U
Dec 17 682'0 708'4 682'0 702'0 20'2 701'0s 04:58P Chart for @MW7Z Options for @MW7Z
Mar 18 681'2 701'0 678'6 696'2 18'4 694'2s 03:48P Chart for @MW8H Options for @MW8H
May 18 667'4 694'2 667'4 689'0 17'0 686'2s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 668'2 686'2 663'6 676'4 15'0 678'0s 01:32P Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN National HRS Index 06/27
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 28
USDA Daily Market Rates 06/28 06:48

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN