For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 8:00am - 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  April 18  376'4s @C8K  N/C 18  402'4s @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  April 18  1028'6s @S8K  N/C 18  1035'0s @S8X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  April 18  600'0s @MW8K  August 18  611'4s @MW8U
	Price as of 04/22/18 11:28AM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 04/20 Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04/20 Jul 19 1040'0 1041'0 1032'2 1032'2 -8'2 1032'4s 04/20 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 04/20 Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 04/20 Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 04/20 Dec 18 630'2 630'2 621'2 621'2 -10'4 622'4s 04/20 Mar 19 637'2 637'2 630'2 632'0 -8'2 631'6s 04/20 May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN National HRS Index 04/20
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
	USDA Daily Market Rates 04/20 06:48

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat