For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am to 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 June 2019  441'6 @C9N Chart
 October 2019  454'4 @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 June 2019  901'6 @S9N Chart
 October 2019  928'0 @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 June 2019  541'6 @MW9N Chart
 August 2019  549'2 @MW9U Chart

Price as of 06/20/19 02:44AM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 441'6 0'6 441'0 02:33A Chart for @C9N Options for @C9N
Sep 19 446'2 447'4 442'0 447'2 1'0 446'2 02:33A Chart for @C9U Options for @C9U
Dec 19 453'2 454'4 449'0 454'4 1'2 453'2 02:33A Chart for @C9Z Options for @C9Z
Mar 20 458'6 460'0 454'6 460'0 1'2 458'6 02:33A Chart for @C0H Options for @C0H
May 20 460'6 461'6 456'6 461'6 1'4 460'2 02:33A Chart for @C0K Options for @C0K
Jul 20 461'2 462'4 458'4 462'2 1'2 461'0 02:33A Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 425'4 0'4 425'0 02:33A Chart for @C0U Options for @C0U
Dec 20 414'0 415'4 412'2 415'4 0'2 415'2 02:33A Chart for @C0Z Options for @C0Z
Mar 21 424'0 424'0 424'0 424'0 -1'2 425'2 02:33A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 901'6 -1'4 903'2 02:33A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 908'2 -1'2 909'4 02:33A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 915'0 -1'0 916'0 02:33A Chart for @S9U Options for @S9U
Nov 19 927'0 928'4 924'0 928'0 -0'6 928'6 02:33A Chart for @S9X Options for @S9X
Jan 20 939'0 940'2 936'4 940'2 -0'6 941'0 02:33A Chart for @S0F Options for @S0F
Mar 20 944'2 947'0 942'6 946'6 -0'6 947'4 02:33A Chart for @S0H Options for @S0H
May 20 950'0 950'0 946'0 949'2 -2'0 951'2 02:33A Chart for @S0K Options for @S0K
Jul 20 952'6 955'6 952'0 955'6 -0'6 956'4 02:33A Chart for @S0N Options for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 02:33A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 542'0 539'6 541'6 0'2 541'4 02:33A Chart for @MW9N Options for @MW9N
Sep 19 549'2 549'2 547'0 549'2 0'6 548'4 02:33A Chart for @MW9U Options for @MW9U
Dec 19 559'4 560'6 558'4 560'6 -0'2 561'0 02:33A Chart for @MW9Z Options for @MW9Z
Mar 20 578'0 578'0 572'0 572'6 -10'4 573'2s 02:33A Chart for @MW0H Options for @MW0H
May 20 582'6 583'0 580'0 582'2 -10'4 581'2s 02:33A Chart for @MW0K Options for @MW0K
Jul 20 589'2 589'2 589'2 589'2 1'4 587'6 02:33A Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
USDA Daily Market Rates 06/19 06:48

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN