For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 8:00am - 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018 Check out the Agronomy Updates page to see upcoming grower meetings!

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Feb 2019  375'2s @C9H  N/C  401'6s @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Feb 2019  910'2s @S9H  Sept 2019  954'4s @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Feb 2019  566'6s @MW9H  Aug 2019  574'0s @MW9U
	Price as of 02/22/19 03:07PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02:38P May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02:31P Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02:31P Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:35P Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02:31P May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 01:30P Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02:34P Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 01:30P Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 01:30P Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02:44P Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02:41P May 19 558'0 573'0 557'6 563'4 6'6 564'4s 02:32P Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 02:40P Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 01:31P Dec 19 587'6 589'0 585'6 585'6 5'6 586'6s 01:31P Mar 20 595'6 595'6 595'6 595'6 5'4 597'2s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/22 10:52
	DTN Closing Grain Comments 02/22 14:04
	DTN National HRS Index 02/21
	Portland Grain Review 02/22
	DTN Weather Trend Indicators 02/22 08:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 22
	USDA Daily Market Rates 02/22 06:48

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections