For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 8:00am to 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  February 2020  372'2s @C0H  N/C  382'2s @C0Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  February 2020  874'2s @S0H  N/C  905'0s @S0X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  February 2020  514'0s @MW0H  N/C  546'6s @MW0U
	Price as of 02/24/20 06:22PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 370'0 372'6 -4'6 372'2s 06:09P May 20 380'0 380'0 373'4 376'4 -4'4 376'2s 06:09P Jul 20 382'6 382'6 376'6 379'6 -4'0 379'4s 06:10P Sep 20 381'0 381'2 376'2 378'0 -4'2 377'6s 06:09P Dec 20 385'0 385'2 380'4 382'2 -3'6 382'2s 04:58P Mar 21 393'6 393'6 390'0 391'4 -3'4 391'6s 04:56P May 21 397'4 397'6 394'2 395'2 -3'4 395'6s 02:31P Jul 21 400'2 400'2 396'4 398'0 -3'0 398'4s 05:56P Sep 21 392'0 392'0 390'2 391'2 -1'6 392'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 870'6 875'4 -16'2 874'2s 06:09P May 20 896'2 896'6 879'2 883'6 -16'4 882'4s 05:55P Jul 20 907'4 907'4 890'6 895'0 -15'6 894'0s 04:58P Aug 20 910'0 910'0 894'6 899'2 -15'0 898'0s 01:30P Sep 20 910'6 911'0 896'2 900'6 -13'4 899'6s 03:21P Nov 20 916'0 916'0 901'6 906'2 -12'4 905'0s 06:04P Jan 21 918'0 918'0 905'2 910'0 -11'4 908'6s 01:30P Mar 21 910'0 910'2 898'6 903'6 -9'4 902'2s 01:30P May 21 909'4 910'0 899'4 904'6 -7'6 903'2s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 526'0 526'0 513'0 513'6 -12'0 514'0s 05:39P May 20 538'2 538'2 527'0 527'2 -10'4 527'6s 05:27P Jul 20 546'4 547'0 536'6 536'6 -10'2 537'2s 03:57P Sep 20 557'2 557'2 546'2 546'4 -9'4 546'6s 05:01P Dec 20 570'0 570'0 560'0 560'0 -8'4 560'2s 02:49P Mar 21 580'6 580'6 571'2 571'2 -8'0 571'6s 01:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/24 05:57
	DTN Midday Grain Comments 02/24 11:08
	DTN Closing Grain Comments 02/24 14:04
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 24
	USDA Daily Market Rates 02/24 06:48

	DTN Ag Headline News
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4
	EPA Adviser Policy in Court
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market