For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am to 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 February 2020  372'2s @C0H Chart
 N/C  382'2s @C0Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 February 2020  874'2s @S0H Chart
 N/C  905'0s @S0X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 February 2020  514'0s @MW0H Chart
 N/C  546'6s @MW0U Chart

Price as of 02/24/20 06:22PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 372'6 -4'6 372'2s 06:09P Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 376'4 -4'4 376'2s 06:09P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 379'6 -4'0 379'4s 06:10P Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 376'2 378'0 -4'2 377'6s 06:09P Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 380'4 382'2 -3'6 382'2s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 393'6 393'6 390'0 391'4 -3'4 391'6s 04:56P Chart for @C1H Options for @C1H
May 21 397'4 397'6 394'2 395'2 -3'4 395'6s 02:31P Chart for @C1K Options for @C1K
Jul 21 400'2 400'2 396'4 398'0 -3'0 398'4s 05:56P Chart for @C1N Options for @C1N
Sep 21 392'0 392'0 390'2 391'2 -1'6 392'0s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 875'4 -16'2 874'2s 06:09P Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'2 883'6 -16'4 882'4s 05:55P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 890'6 895'0 -15'6 894'0s 04:58P Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 894'6 899'2 -15'0 898'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 896'2 900'6 -13'4 899'6s 03:21P Chart for @S0U Options for @S0U
Nov 20 916'0 916'0 901'6 906'2 -12'4 905'0s 06:04P Chart for @S0X Options for @S0X
Jan 21 918'0 918'0 905'2 910'0 -11'4 908'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 910'0 910'2 898'6 903'6 -9'4 902'2s 01:30P Chart for @S1H Options for @S1H
May 21 909'4 910'0 899'4 904'6 -7'6 903'2s 01:30P Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 526'0 513'0 513'6 -12'0 514'0s 05:39P Chart for @MW0H Options for @MW0H
May 20 538'2 538'2 527'0 527'2 -10'4 527'6s 05:27P Chart for @MW0K Options for @MW0K
Jul 20 546'4 547'0 536'6 536'6 -10'2 537'2s 03:57P Chart for @MW0N Options for @MW0N
Sep 20 557'2 557'2 546'2 546'4 -9'4 546'6s 05:01P Chart for @MW0U Options for @MW0U
Dec 20 570'0 570'0 560'0 560'0 -8'4 560'2s 02:49P Chart for @MW0Z Options for @MW0Z
Mar 21 580'6 580'6 571'2 571'2 -8'0 571'6s 01:41P Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 11:08
DTN Closing Grain Comments 02/24 14:04
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 24
USDA Daily Market Rates 02/24 06:48

DTN Ag Headline News
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN