For grain quotes and agronomy information
 Please go to https://www.mkap.com.
 
 
 


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 770'4 744'6 747'4 -24'6 748'0s 08:32P Chart for @C1K Options for @C1K
Jul 21 711'0 715'0 703'2 708'2 -3'4 711'6 08:32P Chart for @C1N Options for @C1N
Sep 21 628'0 629'0 620'0 623'4 -5'4 629'0 08:32P Chart for @C1U Options for @C1U
Dec 21 607'6 608'4 599'0 602'4 -6'6 609'2 08:32P Chart for @C1Z Options for @C1Z
Mar 22 612'6 612'6 604'2 607'0 -7'0 614'0 08:32P Chart for @C2H Options for @C2H
May 22 613'0 613'0 605'6 608'4 -6'4 615'0 08:32P Chart for @C2K Options for @C2K
Jul 22 611'2 611'2 603'0 605'6 -6'0 611'6 08:32P Chart for @C2N Options for @C2N
Sep 22 528'0 528'2 526'4 526'4 -1'6 528'2 08:32P Chart for @C2U Options for @C2U
Dec 22 515'0 516'0 510'4 513'0 -2'6 515'6 08:31P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1614'4 1608'2 1608'2 -11'6 1620'0 08:32P Chart for @S1K Options for @S1K
Jul 21 1586'0 1591'4 1573'2 1582'4 -5'0 1587'4 08:32P Chart for @S1N Options for @S1N
Aug 21 1526'4 1529'2 1512'0 1521'0 -7'6 1528'6 08:32P Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1452'4 1436'0 1443'6 -9'4 1453'2 08:32P Chart for @S1U Options for @S1U
Nov 21 1410'0 1414'0 1397'2 1405'6 -8'4 1414'2 08:32P Chart for @S1X Options for @S1X
Jan 22 1408'6 1411'6 1396'2 1401'0 -11'4 1412'4 08:32P Chart for @S2F Options for @S2F
Mar 22 1379'0 1380'6 1368'4 1377'0 -5'6 1382'6 08:32P Chart for @S2H Options for @S2H
May 22 1369'2 1369'6 1358'4 1362'6 -9'0 1371'6 08:32P Chart for @S2K Options for @S2K
Jul 22 1365'0 1365'0 1365'0 1365'0 -2'4 1367'4 08:32P Chart for @S2N Options for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -43'2 745'6s 08:00P Chart for @MW1K Options for @MW1K
Jul 21 751'2 753'2 745'0 747'0 -6'2 753'2 08:32P Chart for @MW1N Options for @MW1N
Sep 21 757'0 758'2 750'4 753'0 -5'2 758'2 08:32P Chart for @MW1U Options for @MW1U
Dec 21 760'4 760'6 755'4 755'4 -5'6 761'2 08:31P Chart for @MW1Z Options for @MW1Z
Mar 22 764'0 764'0 760'4 760'4 -4'4 765'0 08:32P Chart for @MW2H Options for @MW2H
May 22 790'4 792'2 768'0 768'0 -39'0 766'4s 08:31P Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/10 05:53
DTN Midday Grain Comments 05/10 10:43
DTN Closing Grain Comments 05/10 13:55
DTN National HRS Index 05/10
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/10 10:29
FARM MARKET NEWS - CORN REPORT FOR Mon, May 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 10
USDA Daily Market Rates 05/10 06:12

DTN Ag Headline News
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN