For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am to 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 November 2019  370'0 @C9Z Chart
 December 2019  370'0 @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 November 2019  914'2 @S0F Chart
 December 2019  914'2 @S0F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 November 2019  503'4 @MW9Z Chart
 December 2019  503'4 @MW9Z Chart

Price as of 11/19/19 08:16PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 370'0 0'0 370'0 08:04P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'6 380'6 0'0 380'6 08:04P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'6 386'4 -0'2 386'6 08:04P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 391'6 392'4 0'0 392'4 08:04P Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 08:04P Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 395'0 395'6 -0'2 396'0 08:04P Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 08:03P Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 08:03P Chart for @C1K Options for @C1K
Jul 21 414'2 415'0 414'2 415'0 2'0 414'4s 08:03P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 914'2 2'6 911'4 08:04P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 927'0 2'4 924'4 08:04P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 939'2 2'4 936'6 08:04P Chart for @S0K Options for @S0K
Jul 20 946'4 950'4 946'2 950'0 2'2 947'6 08:04P Chart for @S0N Options for @S0N
Aug 20 953'4 953'4 953'4 953'4 2'4 951'0 08:04P Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 08:04P Chart for @S0U Options for @S0U
Nov 20 948'2 951'2 947'0 951'2 1'4 949'6 08:04P Chart for @S0X Options for @S0X
Jan 21 951'2 954'0 950'2 954'0 1'0 953'0 08:04P Chart for @S1F Options for @S1F
Mar 21 946'2 946'2 944'2 944'2 -3'4 947'6 08:04P Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 503'4 502'4 503'4 0'2 503'2 08:03P Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 520'0 517'6 518'6 0'4 518'2 08:04P Chart for @MW0H Options for @MW0H
May 20 527'6 529'4 526'6 528'2 -1'0 528'2s 08:03P Chart for @MW0K Options for @MW0K
Jul 20 537'2 540'0 537'2 538'6 -0'6 538'6s 08:03P Chart for @MW0N Options for @MW0N
Sep 20 548'2 550'6 548'0 550'0 -1'0 549'4s 08:03P Chart for @MW0U Options for @MW0U
Dec 20 564'4 564'6 564'4 564'6 -1'0 564'2s 08:03P Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN National HRS Index 11/18
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/19 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 19
USDA Daily Market Rates 11/19 06:48

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN