For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 7:30am - 5:00pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Aug 18  360'2 @C8U  Oct 18  374'6 @C8Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Aug 18  895'4 @S8X  Oct 18  895'4 @S8X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  August 18  594'4 @MW8U  Sept 18  594'4 @MW8U
	Price as of 08/20/18 12:16PM CDT. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 359'4 360'4 -3'6 364'2 12:06P Dec 18 379'4 380'4 373'6 374'6 -4'0 378'6 12:06P Mar 19 391'2 392'2 385'6 387'0 -3'6 390'6 12:06P May 19 398'0 399'0 392'6 394'0 -3'6 397'6 12:06P Jul 19 403'2 404'6 399'0 399'6 -3'6 403'4 12:06P Sep 19 402'6 402'6 398'2 398'4 -3'2 401'6 12:06P Dec 19 404'0 405'4 401'2 401'6 -2'6 404'4 12:06P Mar 20 414'6 414'6 412'2 413'0 -1'6 414'6 12:04P May 20 420'6 420'6 420'6 420'6 0'4 420'2 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 881'0 884'4 3'0 881'4 12:06P Nov 18 900'2 907'0 892'4 896'0 3'2 892'6 12:06P Jan 19 913'2 919'0 904'4 908'0 3'0 905'0 12:06P Mar 19 922'6 928'4 915'4 918'4 3'0 915'4 12:06P May 19 936'0 939'0 926'6 928'6 2'6 926'0 12:06P Jul 19 941'6 947'6 935'4 938'0 3'2 934'6 12:06P Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 12:06P Sep 19 935'4 935'4 935'4 935'4 4'2 931'2 12:06P Nov 19 936'2 941'0 928'6 931'2 2'6 928'4 12:06P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 608'0 608'0 591'0 594'6 -13'6 608'4 12:06P Dec 18 625'0 626'0 608'2 612'4 -12'6 625'2 12:05P Mar 19 639'2 640'0 623'0 627'0 -13'2 640'2 12:06P May 19 647'4 648'0 632'6 635'4 -12'6 648'2 12:04P Jul 19 636'0 639'4 636'0 639'0 -11'4 650'4 12:04P Sep 19 636'4 639'2 633'0 639'0 -9'0 648'0 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/20 05:55
	DTN Midday Grain Comments 08/20 11:24
	DTN Closing Grain Comments 08/17 14:00
	DTN National HRS Index 08/17
	Portland Grain Review 08/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
	USDA Daily Market Rates 08/20 06:47

	DTN Ag Headline News
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	WOTUS Now in Effect in 26 States