For grain quotes and agronomy information
 Please go to https://www.mkap.com.
 
 
 


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 578'0 578'0 -3'0 581'0 12:21A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 579'0 579'6 -2'4 582'2 12:21A Chart for @C2H Options for @C2H
May 22 586'0 586'4 583'0 583'4 -2'2 585'6 12:21A Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 583'4 583'6 -2'6 586'4 12:21A Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 563'0 563'0 -2'0 565'0 12:21A Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 554'2 554'2 -2'0 556'2 12:21A Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 561'6 561'6 -1'6 563'4 12:21A Chart for @C3H Options for @C3H
May 23 565'2 565'2 565'2 565'2 0'0 565'2 12:21A Chart for @C3K Options for @C3K
Jul 23 564'2 564'2 563'2 563'2 -0'6 564'0 12:19A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1232'4 1235'6 -5'6 1241'4 12:21A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1242'6 1246'0 -6'0 1252'0 12:21A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1251'6 1254'6 -6'4 1261'2 12:21A Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1258'6 1261'4 -6'4 1268'0 12:21A Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1257'0 1257'0 -5'4 1262'4 12:21A Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1234'2 1234'2 -7'4 1241'6 12:21A Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1221'6 1223'2 -5'6 1229'0 12:21A Chart for @S2X Options for @S2X
Jan 23 1229'6 1231'2 1222'4 1222'4 -7'2 1229'6 12:21A Chart for @S3F Options for @S3F
Mar 23 1206'2 1206'2 1206'2 1206'2 -4'0 1210'2 12:19A Chart for @S3H Options for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1042'0 1042'0 1042'0 1042'0 -0'2 1042'2 12:19A Chart for @MW1Z Options for @MW1Z
Mar 22 1045'0 1045'0 1037'4 1038'0 -7'2 1045'2 12:19A Chart for @MW2H Options for @MW2H
May 22 1032'2 1032'2 1028'4 1028'6 -5'4 1034'2 12:19A Chart for @MW2K Options for @MW2K
Jul 22 1000'4 1001'2 1000'4 1001'2 0'0 1001'2 12:19A Chart for @MW2N Options for @MW2N
Sep 22 932'6 932'6 932'6 932'6 -1'4 934'2 12:19A Chart for @MW2U Options for @MW2U
Dec 22 940'0 940'0 918'0 925'0 -7'6 925'6s 12:17A Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN National HRS Index 11/29
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Mon, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 29
USDA Daily Market Rates 11/26 06:09

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN