Home
GRAIN
Futures Markets
Grain Market Updates
USDA Reports
LINKS
Commoditieslinks.com
BrockReport.com
CMEGroup.com
Bloomberg.com
Agfax.com
Reuters.com
Charts
AGRONOMY
CROP NUTRITION
SEED
ABOUT CFE
OVERVIEW
CUSTOMER RESOURCE
PRODUCER FINANCING
WEATHER CENTER
Nat. Weather Serv.-Colfax
Weather
Colfax Weather Radar
For grain quotes and agronomy information
Please go to https://www.mkap.com
.
Local Radar
Colfax, ND
Chg Zip Code:
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
01:30P
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
01:30P
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
01:30P
Sep 21
491'0
499'2
489'6
499'2
7'2
499'0
s
01:30P
Dec 21
475'2
482'2
474'0
482'0
6'0
481'4
s
01:30P
Mar 22
483'0
489'6
482'0
489'2
5'6
489'0
s
01:30P
May 22
487'0
493'4
486'0
492'6
5'2
492'6
s
01:20P
Jul 22
487'4
494'4
487'4
494'0
4'6
493'4
s
01:30P
Sep 22
450'0
454'4
449'4
454'2
3'2
453'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
01:20P
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
01:30P
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
01:30P
Aug 21
1351'0
1373'0
1344'2
1373'0
19'2
1371'0
s
01:30P
Sep 21
1274'0
1294'0
1267'0
1292'2
18'4
1292'2
s
01:30P
Nov 21
1230'0
1248'0
1223'0
1248'0
16'6
1247'2
s
01:30P
Jan 22
1226'6
1243'4
1220'6
1243'4
15'2
1242'4
s
01:30P
Mar 22
1204'6
1219'2
1204'2
1217'0
10'6
1218'0
s
01:30P
May 22
1197'2
1211'4
1193'6
1209'6
10'0
1211'0
s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'0
0'0
635'4
s
01:30P
May 21
643'2
651'0
639'0
646'6
3'2
643'4
01:29P
Jul 21
649'2
656'4
645'6
651'2
1'4
649'6
01:29P
Sep 21
653'6
660'0
650'2
656'6
2'2
654'4
01:29P
Dec 21
657'0
665'4
656'0
661'4
0'6
660'6
01:29P
Mar 22
660'0
665'2
660'0
663'6
1'6
662'0
01:14P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/04 14:19
DTN National HRS Index 03/04
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Thu, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 4
USDA Daily Market Rates 03/05 06:16
DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Copyright DTN. All rights reserved.
Disclaimer
.