For assistance with Grain call Paul. For Agronomy needs call Chelsey. 701-372-3721 or 701-372-3731 Business Hours: Mon-Fri 8:00am - 4:30pm Mailing Address: PO Box 37 Colfax, ND 58018 Physical Address: 201 1st Ave S Colfax, ND 58018

	Local Cash Bids
	loading... CORN   Colfax Futures Price Futures Month Cash Price Basis  Jan 2019  381'6s @C9H  N/C  403'6s @C9Z BEANS   Colfax Futures Price Futures Month Cash Price Basis  Jan 2019  916'6s @S9H  Sept 2019  955'6s @S9X WHEAT   Colfax Futures Price Futures Month Cash Price Basis  Jan 2019  574'2s @MW9H  Aug 2019  592'2s @MW9U
	Price as of 01/21/19 05:06PM CST. Month Symbols
	Click to view more Local Bids

	Local Radar
	Colfax, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 04:54P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 04:33P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 04:55P Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 11:11A Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/20 Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/20 Sep 20 414'0 0'2 414'2s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 04:54P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 04:19P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 04:55P Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:44P Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 03:06P Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/20 Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/20 May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 11:50A May 19 576'0 579'4 575'6 578'6 2'2 579'0s 03:14P Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 03:30P Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/20 Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 01/20 Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/18
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat