For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30am - 5:00pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Aug 18  360'2 @C8U Chart
 Oct 18  374'6 @C8Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Aug 18  895'4 @S8X Chart
 Oct 18  895'4 @S8X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 August 18  594'4 @MW8U Chart
 Sept 18  594'4 @MW8U Chart

Price as of 08/20/18 12:16PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 360'4 -3'6 364'2 12:06P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 374'6 -4'0 378'6 12:06P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 387'0 -3'6 390'6 12:06P Chart for @C9H Options for @C9H
May 19 398'0 399'0 392'6 394'0 -3'6 397'6 12:06P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 399'0 399'6 -3'6 403'4 12:06P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 398'2 398'4 -3'2 401'6 12:06P Chart for @C9U Options for @C9U
Dec 19 404'0 405'4 401'2 401'6 -2'6 404'4 12:06P Chart for @C9Z Options for @C9Z
Mar 20 414'6 414'6 412'2 413'0 -1'6 414'6 12:04P Chart for @C0H Options for @C0H
May 20 420'6 420'6 420'6 420'6 0'4 420'2 12:03P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 881'0 884'4 3'0 881'4 12:06P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 892'4 896'0 3'2 892'6 12:06P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'4 908'0 3'0 905'0 12:06P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 915'4 918'4 3'0 915'4 12:06P Chart for @S9H Options for @S9H
May 19 936'0 939'0 926'6 928'6 2'6 926'0 12:06P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 935'4 938'0 3'2 934'6 12:06P Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 12:06P Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 4'2 931'2 12:06P Chart for @S9U Options for @S9U
Nov 19 936'2 941'0 928'6 931'2 2'6 928'4 12:06P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 608'0 608'0 591'0 594'6 -13'6 608'4 12:06P Chart for @MW8U Options for @MW8U
Dec 18 625'0 626'0 608'2 612'4 -12'6 625'2 12:05P Chart for @MW8Z Options for @MW8Z
Mar 19 639'2 640'0 623'0 627'0 -13'2 640'2 12:06P Chart for @MW9H Options for @MW9H
May 19 647'4 648'0 632'6 635'4 -12'6 648'2 12:04P Chart for @MW9K Options for @MW9K
Jul 19 636'0 639'4 636'0 639'0 -11'4 650'4 12:04P Chart for @MW9N Options for @MW9N
Sep 19 636'4 639'2 633'0 639'0 -9'0 648'0 12:06P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/20 06:47

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN