For assistance with Grain call Paul. For Agronomy needs call Kenny, or Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30 am - 5:00 pm

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Sept 16  330'2 @C6Z Chart
 Oct 16  330'2 @C6Z Chart
 Nov 16  330'2 @C6Z Chart
 Dec 16  330'2 @C6Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Sept 16  952'6 @S6X Chart
 Oct 16  952'6 @S6X Chart
 Nov 16  952'6 @S6X Chart
 Dec 16  958'4 @S7F Chart
 Jan 16  958'4 @S7F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Sept 16  508'4 @MW6Z Chart
 Oct 16  508'4 @MW6Z Chart
 Nov 16  508'4 @MW6Z Chart

Price as of 09/28/16 08:35PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 330'6 329'4 330'2 1'0 329'2 08:24P Chart for @C6Z Options for @C6Z
Mar 17 339'4 340'4 339'2 340'2 1'2 339'0 08:24P Chart for @C7H Options for @C7H
May 17 346'4 347'2 346'4 347'2 1'0 346'2 08:24P Chart for @C7K Options for @C7K
Jul 17 353'4 354'4 353'4 354'4 1'2 353'2 08:24P Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 08:24P Chart for @C7U Options for @C7U
Dec 17 369'4 370'4 369'4 370'4 1'2 369'2 08:24P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'2 379'2 -2'4 379'2s 08:24P Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'6s 08:20P Chart for @C8K Options for @C8K
Jul 18 389'0 389'0 389'0 389'0 -2'2 389'0s 08:17P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 954'2 946'2 952'6 7'2 945'4 08:24P Chart for @S6X Options for @S6X
Jan 17 953'2 960'0 952'6 958'4 6'4 952'0 08:24P Chart for @S7F Options for @S7F
Mar 17 959'4 965'4 959'0 964'4 6'2 958'2 08:24P Chart for @S7H Options for @S7H
May 17 965'6 970'6 965'6 970'6 6'0 964'6 08:24P Chart for @S7K Options for @S7K
Jul 17 970'4 976'4 970'4 976'0 6'0 970'0 08:24P Chart for @S7N Options for @S7N
Aug 17 974'0 975'2 969'0 969'0 -5'4 969'2s 08:24P Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 08:24P Chart for @S7U Options for @S7U
Nov 17 948'6 953'0 948'0 951'4 3'4 948'0 08:24P Chart for @S7X Options for @S7X
Jan 18 952'0 -4'4 951'0s 08:24P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 507'6 508'4 507'4 508'4 0'0 508'4 08:20P Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 515'0 515'0 515'0 -1'0 516'0 08:12P Chart for @MW7H Options for @MW7H
May 17 522'4 522'4 522'4 522'4 -1'0 523'4 08:11P Chart for @MW7K Options for @MW7K
Jul 17 527'0 532'0 526'6 532'0 4'6 531'6s 08:18P Chart for @MW7N Options for @MW7N
Sep 17 540'0 540'0 540'0 540'0 -0'6 540'6 08:11P Chart for @MW7U Options for @MW7U
Dec 17 554'2 554'2 552'2 552'2 4'6 555'2s 08:11P Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 28
USDA Daily Market Rates 09/28 06:47

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN