For grain quotes and agronomy information
 Please go to https://www.mkap.com.
 
 
 


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 536'6 533'4 534'6 2'2 532'4 09:21P Chart for @C1Z Options for @C1Z
Mar 22 541'6 544'4 541'4 542'6 2'2 540'4 09:21P Chart for @C2H Options for @C2H
May 22 547'0 549'4 546'4 547'4 1'6 545'6 09:21P Chart for @C2K Options for @C2K
Jul 22 546'0 549'6 546'0 548'0 2'4 545'4 09:21P Chart for @C2N Options for @C2N
Sep 22 526'2 526'2 521'0 523'2 2'2 521'0 09:20P Chart for @C2U Options for @C2U
Dec 22 515'6 517'6 515'4 517'2 2'0 515'2 09:21P Chart for @C2Z Options for @C2Z
Mar 23 524'2 527'6 521'4 522'0 -2'4 522'2s 09:21P Chart for @C3H Options for @C3H
May 23 527'0 527'0 526'0 526'0 -2'2 525'4s 09:20P Chart for @C3K Options for @C3K
Jul 23 530'0 531'4 526'2 527'4 -2'2 527'0s 09:21P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1276'2 1277'6 1272'6 1274'6 -2'2 1277'0 09:21P Chart for @S1X Options for @S1X
Jan 22 1286'0 1287'2 1282'6 1285'0 -2'0 1287'0 09:21P Chart for @S2F Options for @S2F
Mar 22 1291'2 1292'6 1288'4 1290'2 -2'2 1292'4 09:21P Chart for @S2H Options for @S2H
May 22 1298'0 1298'4 1294'0 1295'6 -2'4 1298'2 09:21P Chart for @S2K Options for @S2K
Jul 22 1300'0 1300'2 1297'0 1298'0 -2'4 1300'4 09:21P Chart for @S2N Options for @S2N
Aug 22 1290'4 1290'4 1290'4 1290'4 -1'2 1291'6 09:21P Chart for @S2Q Options for @S2Q
Sep 22 1266'6 1266'6 1263'6 1263'6 -0'6 1264'4 09:21P Chart for @S2U Options for @S2U
Nov 22 1249'0 1250'6 1248'0 1248'4 -2'6 1251'2 09:21P Chart for @S2X Options for @S2X
Jan 23 1249'0 1249'0 1248'4 1248'4 -3'0 1251'4 09:21P Chart for @S3F Options for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 908'0 910'6 908'0 909'4 2'2 907'2 09:19P Chart for @MW1Z Options for @MW1Z
Mar 22 897'4 897'4 895'2 895'2 0'6 894'4 09:19P Chart for @MW2H Options for @MW2H
May 22 883'6 885'0 883'6 884'2 2'6 881'4 09:20P Chart for @MW2K Options for @MW2K
Jul 22 876'6 877'2 865'4 865'6 -11'0 865'0s 09:20P Chart for @MW2N Options for @MW2N
Sep 22 793'2 793'2 781'4 782'2 -9'6 783'4s 09:19P Chart for @MW2U Options for @MW2U
Dec 22 777'0 778'0 777'0 777'0 -7'4 781'0s 09:14P Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/28 05:54
DTN Midday Grain Comments 09/28 10:47
DTN Closing Grain Comments 09/28 14:00
DTN National HRS Index 09/28
Portland Grain Review 09/28
DTN Weather Trend Indicators 09/28 07:26
FARM MARKET NEWS - CORN REPORT FOR Tue, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 28
USDA Daily Market Rates 09/28 06:15

DTN Ag Headline News
Volunteer Corn Attracts Corn Rootworms
Ag Groups Appeal to SCOTUS on Prop 12
Tar Spot Takeaways
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN