For assistance with Grain call Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 7:30 am - 5:00 pm
We Have John Deere Credit available for all your Agronomy Needs, Check it out.
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 May 16  374'0 @C6N Chart
 June 16  374'0 @C6N Chart
 N.C. 16  381'6 @C6Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 May 16  1011'6 @S6N Chart
 June 16  1011'6 @S6N Chart
 N.C. 16  1001'0 @S6X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 May 16  532'0 @MW6N Chart
 N.C. 16  539'2 @MW6U Chart

Price as of 05/05/16 02:52PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 81oF
Humid: 16% Dew Pt: 34oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:05 Sunset: 8:40
As reported at WAHPETON, ND at 2:00 PM
View complete Local Weather

Elevator Picture



DTN Videos
 03:46
5/4/2016 Soybeans Nudge Higher
 04:02
4/29/2016 Livestock Outlook
 01:20
5/5/2016 Grains Falter Thursday
 03:44
5/5/2016 Favorable Corn Belt Rains Ahead

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 02:30P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 02:30P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 02:38P Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 389'4 390'4 -3'0 390'6s 01:30P Chart for @C7H Options for @C7H
May 17 398'0 400'2 394'6 396'2 -2'6 396'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 399'4 401'0 -2'2 401'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -2'6 396'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 401'0 402'4 397'0 397'4 -4'0 397'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 02:30P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1005'4 1006'6 -17'4 1006'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1000'2 1001'0 -14'0 1001'4s 02:34P Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1001'6 1003'2 -13'4 1003'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 991'4 993'4 -10'4 994'0s 02:30P Chart for @S7H Options for @S7H
May 17 1001'4 1009'2 988'0 991'2 -7'6 990'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 1002'0 1010'4 989'6 993'2 -8'2 991'4s 01:20P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'0 533'0 531'0 531'0 -3'6 531'0s 01:35P Chart for @MW6K Options for @MW6K
Jul 16 540'4 542'2 531'0 532'0 -9'2 531'6s 01:35P Chart for @MW6N Options for @MW6N
Sep 16 547'2 549'0 538'4 539'2 -7'6 539'0s 01:35P Chart for @MW6U Options for @MW6U
Dec 16 557'2 557'2 549'6 551'0 -6'6 550'2s 01:35P Chart for @MW6Z Options for @MW6Z
Mar 17 565'4 566'0 558'4 560'4 -6'2 559'2s 01:35P Chart for @MW7H Options for @MW7H
May 17 569'2 569'2 563'2 563'2 -5'4 564'4s 01:35P Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN National HRS Index 05/04
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 4
USDA Daily Market Rates 05/05 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN