Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.125  129.400  129.850  128.900  129.525  0.400  129.125  12:20P Mar 20
LIVE CATTLE  Jun 19 @LE9M  122.725  122.975  123.625  122.375  123.300  0.575  122.725  12:20P Mar 20
LIVE CATTLE  Aug 19 @LE9Q  118.725  118.900  119.450  118.550  119.175  0.450  118.725  12:20P Mar 20
LIVE CATTLE  Oct 19 @LE9V  118.750  118.725  119.350  118.625  119.300  0.550  118.750  12:20P Mar 20
LIVE CATTLE  Dec 19 @LE9Z  121.225  121.200  122.000  121.100  121.900  0.675  121.225  12:20P Mar 20
LIVE CATTLE  Feb 20 @LE0G  122.325  122.550  123.125  122.300  123.100  0.775  122.325  12:20P Mar 20
LIVE CATTLE  Apr 20 @LE0J  122.625  122.650  123.450  122.650  123.450  0.825  122.625  12:21P Mar 20
LIVE CATTLE  Jun 20 @LE0M  116.000  116.000  116.675  116.000  116.675  0.675  116.000  12:21P Mar 20
LIVE CATTLE  Aug 20 @LE0Q  114.450  114.450  115.000  114.450  115.000  0.550  114.450  12:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.475
Change:  0.350
Bid:  129.475
Ask:  129.525
Today's High:  129.850
Today's Low:  128.900
Volume:  27,883
Open:  129.400
Settle:  129.125
Prev:  129.125
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN