Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7376.50  7378.00  7392.25  7349.50  7372.00  -4.50  7376.50  12:59P Mar 20
E-MINI NASDA... Sep 19 @NQ9U  7405.00  7397.75  7418.75  7379.00  7395.50  -9.50  7405.00  12:26P Mar 20
E-MINI NASDA... Dec 19 @NQ9Z  7429.00        7427.50    7429.00   
E-MINI NASDA... Mar 20 @NQ0H  7443.75        7450.00    7443.75   
E-MINI NASDA... Jun 20 @NQ0M  7452.00          13.75  7465.75s  3:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7372.00
Change:  - 4.50
Bid:  7371.75
Ask:  7372.25
Today's High:  7392.25
Today's Low:  7349.50
Volume:  427,134
Open:  7378.00
Settle:  7376.50
Prev:  7376.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN