For assistance with Grain call Paul. For Agronomy needs call Shawn or Paul.
701-372-3721 or 701-372-373
1
Business Hours: Mon-Fri 7:30am to 5:00pm
Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018


 
 

Manager Comments
In response to COVID-19, these are the precautions the Colfax Farmers Elevator will be taking:

To practice social distancing, we ask that our regular customers and sales reps please call instead of stopping in. If you are wanting a grain check, we have the capability to direct deposit it or we can mail it to you. If there is a crop/Ag lien against you, the direct deposit option will not be available. Any account information that you may require can also be e-mailed or mailed. Paul's e-mail is cfepaul@rrt.net and Katrina's e-mail is cfeinc@rrt.net.

At this time we will continue to receive grain and all other products that we carry. We will also still be shipping grain and fertilizer. We ask that all truck drivers remain in their vehicle unless it is absolutely necessary to get out of the vehicle.

We also ask our employees, if you are sick in any way or have been exposed to anyone that is sick, please stay home and self quarantine.

The Colfax Farmer's Elevator annual meeting has also been postponed at this time. We will keep everyone updated on when this will be rescheduled.

We appreciate everyone's understanding and cooperation at this time and look forward to our continued business with you.


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Oct 20  407'4 @C0Z Chart
 Nov 20  407'4 @C0Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Oct 20  1062'4 @S0X Chart
 Nov 20  1062'4 @S0X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Oct 20  577'2 @MW0Z Chart
 Nov 20  577'2 @MW0Z Chart

Price as of 10/20/20 12:13PM CDT.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 408'2 403'4 407'4 2'2 405'2 12:02P Chart for @C0Z Options for @C0Z
Mar 21 409'4 413'0 408'6 412'2 1'6 410'4 12:02P Chart for @C1H Options for @C1H
May 21 411'2 415'0 410'4 414'2 2'0 412'2 12:02P Chart for @C1K Options for @C1K
Jul 21 411'2 415'4 410'2 414'6 2'6 412'0 12:02P Chart for @C1N Options for @C1N
Sep 21 396'2 399'6 396'2 399'4 2'2 397'2 12:02P Chart for @C1U Options for @C1U
Dec 21 397'6 399'6 397'0 399'4 1'4 398'0 12:02P Chart for @C1Z Options for @C1Z
Mar 22 405'0 406'6 404'6 406'2 0'6 405'4 12:02P Chart for @C2H Options for @C2H
May 22 408'2 408'2 408'2 408'2 0'6 407'4 12:02P Chart for @C2K Options for @C2K
Jul 22 408'0 410'2 408'0 410'0 1'2 408'6 12:02P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'0 1051'2 1062'4 8'2 1054'2 12:02P Chart for @S0X Options for @S0X
Jan 21 1055'2 1065'0 1051'2 1062'4 8'4 1054'0 12:02P Chart for @S1F Options for @S1F
Mar 21 1044'0 1054'2 1039'2 1052'2 10'0 1042'2 12:02P Chart for @S1H Options for @S1H
May 21 1038'2 1049'2 1035'0 1047'4 10'0 1037'4 12:02P Chart for @S1K Options for @S1K
Jul 21 1040'6 1050'6 1037'2 1049'2 9'6 1039'4 12:02P Chart for @S1N Options for @S1N
Aug 21 1030'6 1040'6 1030'6 1040'4 9'6 1030'6 12:02P Chart for @S1Q Options for @S1Q
Sep 21 1002'0 1006'2 1001'4 1005'4 6'4 999'0 12:02P Chart for @S1U Options for @S1U
Nov 21 973'4 979'4 970'2 976'6 3'6 973'0 12:02P Chart for @S1X Options for @S1X
Jan 22 973'0 976'0 971'2 973'2 2'6 970'4 12:02P Chart for @S2F Options for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 577'4 567'4 577'0 7'6 569'2 12:02P Chart for @MW0Z Options for @MW0Z
Mar 21 580'0 587'4 579'4 587'4 6'4 581'0 12:02P Chart for @MW1H Options for @MW1H
May 21 585'2 593'6 584'6 593'4 7'2 586'2 12:02P Chart for @MW1K Options for @MW1K
Jul 21 590'2 598'2 590'2 598'2 6'6 591'4 12:02P Chart for @MW1N Options for @MW1N
Sep 21 586'4 595'0 586'4 594'2 6'2 588'0 12:02P Chart for @MW1U Options for @MW1U
Dec 21 591'4 599'4 591'4 599'0 8'0 591'0 12:02P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/19 14:01
DTN National HRS Index 10/19
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/20 09:49
FARM MARKET NEWS - CORN REPORT FOR Mon, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 19
USDA Daily Market Rates 10/07 09:47

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN