For assistance with Grain call Paul. For Agronomy needs call Chelsey.
701-372-3721 or 701-372-3731

Business Hours: Mon-Fri 8:00am - 4:30pm

Mailing Address: PO Box 37 Colfax, ND 58018
Physical Address: 201 1st Ave S Colfax, ND 58018

Check out the Agronomy Updates page to see upcoming grower meetings!
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 2019  375'2s @C9H Chart
 N/C  401'6s @C9Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 2019  910'2s @S9H Chart
 Sept 2019  954'4s @S9X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 Feb 2019  566'6s @MW9H Chart
 Aug 2019  574'0s @MW9U Chart

Price as of 02/22/19 02:34PM CST.
Month Symbols
Click to view more Local Bids

Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 01:30P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 01:30P Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 01:30P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 01:30P Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 01:31P Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 587'6 589'0 585'6 585'6 5'6 586'6s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 595'6 595'6 595'6 595'6 5'4 597'2s 01:31P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN National HRS Index 02/21
Portland Grain Review 02/22
DTN Weather Trend Indicators 02/22 08:22
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/22 06:48

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN