For grain quotes and agronomy information
 Please go to https://www.mkap.com.
 
 
 


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 614'0 608'2 613'2 6'6 606'4 12:07A Chart for @C1K Options for @C1K
Jul 21 593'4 597'6 592'6 597'2 5'2 592'0 12:07A Chart for @C1N Options for @C1N
Sep 21 548'2 550'4 547'0 550'0 2'6 547'2 12:07A Chart for @C1U Options for @C1U
Dec 21 529'0 531'2 527'0 531'0 2'4 528'4 12:07A Chart for @C1Z Options for @C1Z
Mar 22 535'2 537'4 533'4 537'4 2'2 535'2 12:07A Chart for @C2H Options for @C2H
May 22 539'0 541'2 536'6 540'6 1'6 539'0 12:07A Chart for @C2K Options for @C2K
Jul 22 541'0 542'2 537'2 541'4 1'4 540'0 12:07A Chart for @C2N Options for @C2N
Sep 22 498'6 498'6 496'0 496'0 -1'4 497'4 12:07A Chart for @C2U Options for @C2U
Dec 22 481'6 481'6 479'0 481'6 0'6 481'0 12:07A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1484'6 1473'4 1482'0 10'0 1472'0 12:07A Chart for @S1K Options for @S1K
Jul 21 1460'0 1469'4 1459'0 1466'6 9'0 1457'6 12:07A Chart for @S1N Options for @S1N
Aug 21 1414'4 1423'0 1414'4 1420'4 7'4 1413'0 12:07A Chart for @S1Q Options for @S1Q
Sep 21 1338'4 1343'4 1337'2 1343'0 6'6 1336'2 12:07A Chart for @S1U Options for @S1U
Nov 21 1301'0 1306'0 1299'2 1304'4 5'0 1299'4 12:07A Chart for @S1X Options for @S1X
Jan 22 1297'6 1303'4 1297'6 1302'2 4'4 1297'6 12:07A Chart for @S2F Options for @S2F
Mar 22 1270'2 1276'4 1270'2 1276'4 6'0 1270'4 12:07A Chart for @S2H Options for @S2H
May 22 1265'6 1269'4 1264'6 1269'0 5'6 1263'2 12:07A Chart for @S2K Options for @S2K
Jul 22 1250'0 1267'4 1250'0 1260'2 14'4 1259'6s 12:07A Chart for @S2N Options for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 671'2 675'4 671'2 674'0 5'0 669'0 12:06A Chart for @MW1K Options for @MW1K
Jul 21 677'0 683'0 677'0 682'0 6'0 676'0 12:07A Chart for @MW1N Options for @MW1N
Sep 21 684'0 688'2 684'0 687'0 6'0 681'0 12:07A Chart for @MW1U Options for @MW1U
Dec 21 688'0 694'0 688'0 692'4 6'4 686'0 12:06A Chart for @MW1Z Options for @MW1Z
Mar 22 690'0 690'0 690'0 690'0 0'4 689'4 12:06A Chart for @MW2H Options for @MW2H
May 22 699'6 700'0 699'0 699'0 4'0 693'0s 12:06A Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/20 11:26
DTN Closing Grain Comments 04/20 13:54
DTN National HRS Index 04/20
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/20 08:37
FARM MARKET NEWS - CORN REPORT FOR Tue, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 20
USDA Daily Market Rates 04/20 06:12

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN